UK markets open in 6 hours 32 minutes

Aberdeen Wactions (0P00006EER.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
172.95+1.17 (+0.68%)
At close: 10:00PM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024172.16172.16172.16172.16172.16-
16 May 2024172.95172.95172.95172.95172.95-
15 May 2024171.78171.78171.78171.78171.78-
14 May 2024171.32171.32171.32171.32171.32-
13 May 2024171.50171.50171.50171.50171.50-
10 May 2024171.53171.53171.53171.53171.53-
09 May 2024------
08 May 2024------
07 May 2024169.62169.62169.62169.62169.62-
06 May 2024167.02167.02167.02167.02167.02-
03 May 2024166.37166.37166.37166.37166.37-
02 May 2024165.79165.79165.79165.79165.79-
30 Apr 2024167.84167.84167.84167.84167.84-
29 Apr 2024167.77167.77167.77167.77167.77-
26 Apr 2024166.25166.25166.25166.25166.25-
25 Apr 2024165.89165.89165.89165.89165.89-
24 Apr 2024168.00168.00168.00168.00168.00-
23 Apr 2024167.37167.37167.37167.37167.37-
22 Apr 2024165.43165.43165.43165.43165.43-
19 Apr 2024165.33165.33165.33165.33165.33-
18 Apr 2024166.29166.29166.29166.29166.29-
17 Apr 2024167.19167.19167.19167.19167.19-
16 Apr 2024166.90166.90166.90166.90166.90-
15 Apr 2024169.48169.48169.48169.48169.48-
12 Apr 2024------
11 Apr 2024168.81168.81168.81168.81168.81-
10 Apr 2024169.39169.39169.39169.39169.39-
09 Apr 2024169.30169.30169.30169.30169.30-
08 Apr 2024169.58169.58169.58169.58169.58-
05 Apr 2024168.40168.40168.40168.40168.40-
04 Apr 2024170.09170.09170.09170.09170.09-
03 Apr 2024170.00170.00170.00170.00170.00-
02 Apr 2024171.63171.63171.63171.63171.63-
28 Mar 2024172.07172.07172.07172.07172.07-
27 Mar 2024171.48171.48171.48171.48171.48-
26 Mar 2024171.16171.16171.16171.16171.16-
25 Mar 2024170.57170.57170.57170.57170.57-
22 Mar 2024171.25171.25171.25171.25171.25-
21 Mar 2024169.95169.95169.95169.95169.95-
20 Mar 2024169.29169.29169.29169.29169.29-
19 Mar 2024168.42168.42168.42168.42168.42-
18 Mar 2024168.10168.10168.10168.10168.10-
15 Mar 2024169.06169.06169.06169.06169.06-
14 Mar 2024169.26169.26169.26169.26169.26-
13 Mar 2024169.02169.02169.02169.02169.02-
12 Mar 2024167.66167.66167.66167.66167.66-
11 Mar 2024167.25167.25167.25167.25167.25-
08 Mar 2024168.94168.94168.94168.94168.94-
07 Mar 2024167.39167.39167.39167.39167.39-
06 Mar 2024166.09166.09166.09166.09166.09-
05 Mar 2024167.34167.34167.34167.34167.34-
04 Mar 2024167.44167.44167.44167.44167.44-
01 Mar 2024166.61166.61166.61166.61166.61-
29 Feb 2024165.95165.95165.95165.95165.95-
28 Feb 2024166.01166.01166.01166.01166.01-
27 Feb 2024166.29166.29166.29166.29166.29-
26 Feb 2024166.45166.45166.45166.45166.45-
23 Feb 2024166.87166.87166.87166.87166.87-
22 Feb 2024165.01165.01165.01165.01165.01-
21 Feb 2024164.23164.23164.23164.23164.23-
20 Feb 2024165.59165.59165.59165.59165.59-
19 Feb 2024165.50165.50165.50165.50165.50-
16 Feb 2024166.09166.09166.09166.09166.09-
15 Feb 2024165.37165.37165.37165.37165.37-
14 Feb 2024163.68163.68163.68163.68163.68-
13 Feb 2024164.21164.21164.21164.21164.21-
12 Feb 2024164.85164.85164.85164.85164.85-
09 Feb 2024164.29164.29164.29164.29164.29-
08 Feb 2024163.84163.84163.84163.84163.84-
07 Feb 2024162.29162.29162.29162.29162.29-
06 Feb 2024161.94161.94161.94161.94161.94-
05 Feb 2024161.93161.93161.93161.93161.93-
02 Feb 2024161.07161.07161.07161.07161.07-
01 Feb 2024160.35160.35160.35160.35160.35-
31 Jan 2024161.00161.00161.00161.00161.00-
30 Jan 2024160.91160.91160.91160.91160.91-
29 Jan 2024160.32160.32160.32160.32160.32-
26 Jan 2024159.72159.72159.72159.72159.72-
25 Jan 2024158.22158.22158.22158.22158.22-
24 Jan 2024157.80157.80157.80157.80157.80-
23 Jan 2024156.50156.50156.50156.50156.50-
22 Jan 2024156.21156.21156.21156.21156.21-
19 Jan 2024155.03155.03155.03155.03155.03-
18 Jan 2024154.32154.32154.32154.32154.32-
17 Jan 2024153.86153.86153.86153.86153.86-
16 Jan 2024155.16155.16155.16155.16155.16-
15 Jan 2024155.31155.31155.31155.31155.31-
12 Jan 2024155.41155.41155.41155.41155.41-
11 Jan 2024155.19155.19155.19155.19155.19-
10 Jan 2024154.30154.30154.30154.30154.30-
09 Jan 2024154.42154.42154.42154.42154.42-
08 Jan 2024153.29153.29153.29153.29153.29-
05 Jan 2024152.80152.80152.80152.80152.80-
04 Jan 2024153.16153.16153.16153.16153.16-
03 Jan 2024154.24154.24154.24154.24154.24-
02 Jan 2024155.29155.29155.29155.29155.29-
29 Dec 2023155.91155.91155.91155.91155.91-
28 Dec 2023155.19155.19155.19155.19155.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...