UK markets close in 1 hour 58 minutes

SPW MM UK Eq Income X Acc (0P00006EIM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
341.40+0.10 (+0.03%)
As of 09:00PM BST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024341.40341.40341.40341.40341.40-
21 May 2024341.30341.30341.30341.30341.30-
20 May 2024343.50343.50343.50343.50343.50-
17 May 2024341.50341.50341.50341.50341.50-
16 May 2024342.00342.00342.00342.00342.00-
15 May 2024340.90340.90340.90340.90340.90-
14 May 2024338.60338.60338.60338.60338.60-
13 May 2024338.60338.60338.60338.60338.60-
10 May 2024338.70338.70338.70338.70338.70-
09 May 2024334.90334.90334.90334.90334.90-
08 May 2024333.40333.40333.40333.40333.40-
07 May 2024332.10332.10332.10332.10332.10-
03 May 2024328.10328.10328.10328.10328.10-
02 May 2024325.30325.30325.30325.30325.30-
01 May 2024324.90324.90324.90324.90324.90-
30 Apr 2024326.60326.60326.60326.60326.60-
29 Apr 2024325.70325.70325.70325.70325.70-
26 Apr 2024323.50323.50323.50323.50323.50-
25 Apr 2024321.70321.70321.70321.70321.70-
24 Apr 2024321.40321.40321.40321.40321.40-
23 Apr 2024321.30321.30321.30321.30321.30-
22 Apr 2024318.60318.60318.60318.60318.60-
19 Apr 2024312.40312.40312.40312.40312.40-
18 Apr 2024313.90313.90313.90313.90313.90-
17 Apr 2024313.70313.70313.70313.70313.70-
16 Apr 2024313.30313.30313.30313.30313.30-
15 Apr 2024318.10318.10318.10318.10318.10-
12 Apr 2024320.80320.80320.80320.80320.80-
11 Apr 2024318.30318.30318.30318.30318.30-
10 Apr 2024320.10320.10320.10320.10320.10-
09 Apr 2024318.40318.40318.40318.40318.40-
08 Apr 2024316.90316.90316.90316.90316.90-
05 Apr 2024315.90315.90315.90315.90315.90-
04 Apr 2024319.00319.00319.00319.00319.00-
03 Apr 2024316.10316.10316.10316.10316.10-
02 Apr 2024318.10318.10318.10318.10318.10-
02 Apr 20240.035244 Dividend
28 Mar 2024317.00317.00317.00317.00316.96-
27 Mar 2024314.80314.80314.80314.80314.76-
26 Mar 2024314.50314.50314.50314.50314.47-
25 Mar 2024312.40312.40312.40312.40312.37-
22 Mar 2024314.40314.40314.40314.40314.37-
21 Mar 2024311.20311.20311.20311.20311.17-
20 Mar 2024307.50307.50307.50307.50307.47-
19 Mar 2024306.60306.60306.60306.60306.57-
18 Mar 2024307.60307.60307.60307.60307.57-
15 Mar 2024308.70308.70308.70308.70308.67-
14 Mar 2024309.10309.10309.10309.10309.07-
13 Mar 2024308.50308.50308.50308.50308.47-
12 Mar 2024310.10310.10310.10310.10310.07-
11 Mar 2024306.70306.70306.70306.70306.67-
08 Mar 2024307.50307.50307.50307.50307.47-
07 Mar 2024307.60307.60307.60307.60307.57-
06 Mar 2024305.70305.70305.70305.70305.67-
05 Mar 2024304.00304.00304.00304.00303.97-
04 Mar 2024304.50304.50304.50304.50304.47-
01 Mar 2024305.10305.10305.10305.10305.07-
29 Feb 2024303.50303.50303.50303.50303.47-
28 Feb 2024301.30301.30301.30301.30301.27-
27 Feb 2024302.40302.40302.40302.40302.37-
26 Feb 2024302.70302.70302.70302.70302.67-
23 Feb 2024303.20303.20303.20303.20303.17-
22 Feb 2024303.80303.80303.80303.80303.77-
21 Feb 2024302.10302.10302.10302.10302.07-
20 Feb 2024303.60303.60303.60303.60303.57-
19 Feb 2024302.90302.90302.90302.90302.87-
16 Feb 2024301.30301.30301.30301.30301.27-
15 Feb 2024297.40297.40297.40297.40297.37-
14 Feb 2024297.80297.80297.80297.80297.77-
13 Feb 2024297.00297.00297.00297.00296.97-
12 Feb 2024297.30297.30297.30297.30297.27-
09 Feb 2024298.30298.30298.30298.30298.27-
08 Feb 2024299.40299.40299.40299.40299.37-
07 Feb 2024300.30300.30300.30300.30300.27-
06 Feb 2024300.30300.30300.30300.30300.27-
05 Feb 2024302.00302.00302.00302.00301.97-
02 Feb 2024302.20302.20302.20302.20302.17-
01 Feb 2024303.70303.70303.70303.70303.67-
31 Jan 2024304.20304.20304.20304.20304.17-
30 Jan 2024304.40304.40304.40304.40304.37-
29 Jan 2024303.80303.80303.80303.80303.77-
26 Jan 2024303.00303.00303.00303.00302.97-
25 Jan 2024300.50300.50300.50300.50300.47-
24 Jan 2024300.30300.30300.30300.30300.27-
23 Jan 2024299.70299.70299.70299.70299.67-
22 Jan 2024298.50298.50298.50298.50298.47-
19 Jan 2024297.40297.40297.40297.40297.37-
18 Jan 2024296.20296.20296.20296.20296.17-
17 Jan 2024294.70294.70294.70294.70294.67-
16 Jan 2024300.70300.70300.70300.70300.67-
15 Jan 2024301.80301.80301.80301.80301.77-
12 Jan 2024302.30302.30302.30302.30302.27-
11 Jan 2024304.30304.30304.30304.30304.27-
10 Jan 2024305.40305.40305.40305.40305.37-
09 Jan 2024307.00307.00307.00307.00306.97-
08 Jan 2024306.00306.00306.00306.00305.97-
05 Jan 2024304.80304.80304.80304.80304.77-
04 Jan 2024306.80306.80306.80306.80306.77-
03 Jan 2024305.40305.40305.40305.40305.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...