UK markets open in 57 minutes

Infinity European Stock Index SGD (0P00006FYQ.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.8480+0.0060 (+0.33%)
As of 04:00AM SGT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
21 May 2024------
20 May 20241.84801.84801.84801.84801.8480-
17 May 20241.84201.84201.84201.84201.8420-
16 May 20241.84401.84401.84401.84401.8440-
15 May 20241.84601.84601.84601.84601.8460-
14 May 20241.83601.83601.83601.83601.8360-
13 May 20241.83101.83101.83101.83101.8310-
10 May 20241.82501.82501.82501.82501.8250-
09 May 2024------
08 May 20241.80501.80501.80501.80501.8050-
07 May 20241.79901.79901.79901.79901.7990-
06 May 20241.77601.77601.77601.77601.7760-
03 May 20241.76301.76301.76301.76301.7630-
02 May 20241.75301.75301.75301.75301.7530-
30 Apr 20241.76501.76501.76501.76501.7650-
29 Apr 20241.77501.77501.77501.77501.7750-
26 Apr 20241.77101.77101.77101.77101.7710-
25 Apr 20241.75401.75401.75401.75401.7540-
24 Apr 20241.76201.76201.76201.76201.7620-
23 Apr 20241.76901.76901.76901.76901.7690-
22 Apr 20241.74301.74301.74301.74301.7430-
19 Apr 20241.73201.73201.73201.73201.7320-
18 Apr 20241.73101.73101.73101.73101.7310-
17 Apr 20241.72601.72601.72601.72601.7260-
16 Apr 20241.72701.72701.72701.72701.7270-
15 Apr 20241.75001.75001.75001.75001.7500-
12 Apr 20241.74901.74901.74901.74901.7490-
11 Apr 20241.74601.74601.74601.74601.7460-
09 Apr 20241.76101.76101.76101.76101.7610-
08 Apr 20241.77401.77401.77401.77401.7740-
05 Apr 20241.76301.76301.76301.76301.7630-
04 Apr 20241.78101.78101.78101.78101.7810-
03 Apr 20241.77601.77601.77601.77601.7760-
02 Apr 20241.76401.76401.76401.76401.7640-
01 Apr 2024------
28 Mar 20241.78101.78101.78101.78101.7810-
27 Mar 20241.77901.77901.77901.77901.7790-
26 Mar 20241.77501.77501.77501.77501.7750-
25 Mar 20241.77301.77301.77301.77301.7730-
22 Mar 20241.77301.77301.77301.77301.7730-
21 Mar 20241.77201.77201.77201.77201.7720-
20 Mar 20241.75501.75501.75501.75501.7550-
19 Mar 20241.75301.75301.75301.75301.7530-
18 Mar 20241.74901.74901.74901.74901.7490-
15 Mar 20241.75101.75101.75101.75101.7510-
14 Mar 20241.75401.75401.75401.75401.7540-
13 Mar 20241.76101.76101.76101.76101.7610-
12 Mar 20241.75401.75401.75401.75401.7540-
11 Mar 20241.73601.73601.73601.73601.7360-
08 Mar 20241.74601.74601.74601.74601.7460-
07 Mar 20241.74701.74701.74701.74701.7470-
06 Mar 20241.72801.72801.72801.72801.7280-
05 Mar 20241.72101.72101.72101.72101.7210-
04 Mar 20241.72501.72501.72501.72501.7250-
01 Mar 20241.72301.72301.72301.72301.7230-
29 Feb 20241.71101.71101.71101.71101.7110-
28 Feb 20241.71601.71601.71601.71601.7160-
27 Feb 20241.71901.71901.71901.71901.7190-
26 Feb 20241.71901.71901.71901.71901.7190-
23 Feb 20241.71901.71901.71901.71901.7190-
22 Feb 20241.71001.71001.71001.71001.7100-
21 Feb 20241.69501.69501.69501.69501.6950-
20 Feb 20241.70001.70001.70001.70001.7000-
19 Feb 20241.69701.69701.69701.69701.6970-
16 Feb 20241.69401.69401.69401.69401.6940-
15 Feb 20241.68201.68201.68201.68201.6820-
14 Feb 20241.66801.66801.66801.66801.6680-
13 Feb 20241.66101.66101.66101.66101.6610-
09 Feb 20241.67401.67401.67401.67401.6740-
08 Feb 20241.67301.67301.67301.67301.6730-
07 Feb 20241.66801.66801.66801.66801.6680-
06 Feb 20241.67601.67601.67601.67601.6760-
05 Feb 20241.66401.66401.66401.66401.6640-
02 Feb 20241.66901.66901.66901.66901.6690-
01 Feb 20241.66801.66801.66801.66801.6680-
31 Jan 20241.67601.67601.67601.67601.6760-
30 Jan 20241.67801.67801.67801.67801.6780-
29 Jan 20241.66901.66901.66901.66901.6690-
26 Jan 20241.67501.67501.67501.67501.6750-
25 Jan 20241.65201.65201.65201.65201.6520-
24 Jan 20241.65701.65701.65701.65701.6570-
23 Jan 20241.62901.62901.62901.62901.6290-
22 Jan 20241.64101.64101.64101.64101.6410-
19 Jan 20241.62901.62901.62901.62901.6290-
18 Jan 20241.63201.63201.63201.63201.6320-
17 Jan 20241.62401.62401.62401.62401.6240-
16 Jan 20241.64201.64201.64201.64201.6420-
15 Jan 20241.64501.64501.64501.64501.6450-
12 Jan 20241.65301.65301.65301.65301.6530-
11 Jan 20241.63901.63901.63901.63901.6390-
10 Jan 20241.65301.65301.65301.65301.6530-
09 Jan 20241.64901.64901.64901.64901.6490-
08 Jan 20241.65601.65601.65601.65601.6560-
05 Jan 20241.64901.64901.64901.64901.6490-
04 Jan 20241.65301.65301.65301.65301.6530-
03 Jan 20241.63501.63501.63501.63501.6350-
02 Jan 20241.65301.65301.65301.65301.6530-
29 Dec 2023------
28 Dec 20231.65901.65901.65901.65901.6590-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...