UK markets closed

United SGD A (Acc) SGD (0P00006HYS.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
2.0500+0.0030 (+0.15%)
As of 04:00AM SGT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 20242.05002.05002.05002.05002.0500-
30 Apr 20242.04702.04702.04702.04702.0470-
29 Apr 20242.04802.04802.04802.04802.0480-
26 Apr 20242.04602.04602.04602.04602.0460-
25 Apr 20242.04602.04602.04602.04602.0460-
24 Apr 20242.04702.04702.04702.04702.0470-
23 Apr 20242.04902.04902.04902.04902.0490-
22 Apr 20242.04602.04602.04602.04602.0460-
19 Apr 20242.04502.04502.04502.04502.0450-
18 Apr 20242.04502.04502.04502.04502.0450-
17 Apr 20242.04602.04602.04602.04602.0460-
16 Apr 20242.04502.04502.04502.04502.0450-
15 Apr 20242.04602.04602.04602.04602.0460-
12 Apr 20242.04602.04602.04602.04602.0460-
11 Apr 20242.04402.04402.04402.04402.0440-
09 Apr 20242.04802.04802.04802.04802.0480-
08 Apr 20242.04702.04702.04702.04702.0470-
05 Apr 20242.04702.04702.04702.04702.0470-
04 Apr 20242.04802.04802.04802.04802.0480-
03 Apr 20242.04702.04702.04702.04702.0470-
02 Apr 20242.04702.04702.04702.04702.0470-
01 Apr 20242.04702.04702.04702.04702.0470-
28 Mar 20242.04702.04702.04702.04702.0470-
27 Mar 20242.04702.04702.04702.04702.0470-
26 Mar 20242.04702.04702.04702.04702.0470-
25 Mar 20242.04702.04702.04702.04702.0470-
22 Mar 20242.04702.04702.04702.04702.0470-
21 Mar 20242.04602.04602.04602.04602.0460-
20 Mar 20242.04502.04502.04502.04502.0450-
19 Mar 20242.04402.04402.04402.04402.0440-
18 Mar 20242.04302.04302.04302.04302.0430-
15 Mar 20242.04302.04302.04302.04302.0430-
14 Mar 20242.04402.04402.04402.04402.0440-
13 Mar 20242.04402.04402.04402.04402.0440-
12 Mar 20242.04402.04402.04402.04402.0440-
11 Mar 20242.04402.04402.04402.04402.0440-
08 Mar 20242.04402.04402.04402.04402.0440-
07 Mar 20242.04302.04302.04302.04302.0430-
06 Mar 20242.04202.04202.04202.04202.0420-
05 Mar 20242.04202.04202.04202.04202.0420-
04 Mar 20242.04202.04202.04202.04202.0420-
01 Mar 20242.04102.04102.04102.04102.0410-
29 Feb 20242.04002.04002.04002.04002.0400-
28 Feb 20242.03902.03902.03902.03902.0390-
27 Feb 20242.03802.03802.03802.03802.0380-
26 Feb 20242.03802.03802.03802.03802.0380-
23 Feb 20242.03702.03702.03702.03702.0370-
22 Feb 20242.03702.03702.03702.03702.0370-
21 Feb 20242.03802.03802.03802.03802.0380-
20 Feb 20242.03702.03702.03702.03702.0370-
19 Feb 20242.03602.03602.03602.03602.0360-
16 Feb 20242.03602.03602.03602.03602.0360-
15 Feb 20242.03702.03702.03702.03702.0370-
14 Feb 20242.03502.03502.03502.03502.0350-
13 Feb 20242.03602.03602.03602.03602.0360-
09 Feb 20242.03602.03602.03602.03602.0360-
08 Feb 20242.03702.03702.03702.03702.0370-
07 Feb 20242.03702.03702.03702.03702.0370-
06 Feb 20242.03602.03602.03602.03602.0360-
05 Feb 20242.03502.03502.03502.03502.0350-
02 Feb 20242.03802.03802.03802.03802.0380-
01 Feb 20242.03902.03902.03902.03902.0390-
31 Jan 20242.03702.03702.03702.03702.0370-
30 Jan 20242.03602.03602.03602.03602.0360-
29 Jan 20242.03602.03602.03602.03602.0360-
26 Jan 20242.03502.03502.03502.03502.0350-
25 Jan 20242.03502.03502.03502.03502.0350-
24 Jan 20242.03402.03402.03402.03402.0340-
23 Jan 20242.03402.03402.03402.03402.0340-
22 Jan 20242.03402.03402.03402.03402.0340-
19 Jan 20242.03302.03302.03302.03302.0330-
18 Jan 20242.03402.03402.03402.03402.0340-
17 Jan 20242.03302.03302.03302.03302.0330-
16 Jan 20242.03502.03502.03502.03502.0350-
15 Jan 20242.03502.03502.03502.03502.0350-
12 Jan 20242.03402.03402.03402.03402.0340-
11 Jan 20242.03202.03202.03202.03202.0320-
10 Jan 20242.03102.03102.03102.03102.0310-
09 Jan 20242.03102.03102.03102.03102.0310-
08 Jan 20242.03002.03002.03002.03002.0300-
05 Jan 20242.02902.02902.02902.02902.0290-
04 Jan 20242.03002.03002.03002.03002.0300-
03 Jan 20242.03002.03002.03002.03002.0300-
02 Jan 20242.03002.03002.03002.03002.0300-
29 Dec 20232.03002.03002.03002.03002.0300-
28 Dec 20232.03002.03002.03002.03002.0300-
27 Dec 20232.02902.02902.02902.02902.0290-
26 Dec 20232.02902.02902.02902.02902.0290-
22 Dec 20232.02802.02802.02802.02802.0280-
21 Dec 20232.02702.02702.02702.02702.0270-
20 Dec 20232.02702.02702.02702.02702.0270-
19 Dec 20232.02602.02602.02602.02602.0260-
18 Dec 20232.02502.02502.02502.02502.0250-
15 Dec 20232.02602.02602.02602.02602.0260-
14 Dec 20232.02602.02602.02602.02602.0260-
13 Dec 20232.02202.02202.02202.02202.0220-
12 Dec 20232.02002.02002.02002.02002.0200-
11 Dec 20232.01902.01902.01902.01902.0190-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...