UK markets closed

FSSA Dividend Advantage A Qdis (0P00006ONO.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.7521+0.0260 (+1.51%)
At close: 04:00AM SGT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 20241.75211.75211.75211.75211.7521-
12 Jun 20241.72611.72611.72611.72611.7261-
11 Jun 20241.73971.73971.73971.73971.7397-
10 Jun 20241.74421.74421.74421.74421.7442-
07 Jun 20241.75641.75641.75641.75641.7564-
06 Jun 20241.75271.75271.75271.75271.7527-
05 Jun 20241.73651.73651.73651.73651.7365-
04 Jun 20241.71111.71111.71111.71111.7111-
03 Jun 2024------
31 May 20241.69571.69571.69571.69571.6957-
30 May 20241.70371.70371.70371.70371.7037-
29 May 20241.72011.72011.72011.72011.7201-
28 May 20241.74391.74391.74391.74391.7439-
27 May 20241.74511.74511.74511.74511.7451-
24 May 20241.73361.73361.73361.73361.7336-
23 May 20241.75001.75001.75001.75001.7500-
21 May 20241.73501.73501.73501.73501.7350-
20 May 20241.75861.75861.75861.75861.7586-
17 May 20241.74961.74961.74961.74961.7496-
16 May 20241.75351.75351.75351.75351.7535-
15 May 20241.73761.73761.73761.73761.7376-
14 May 20241.73451.73451.73451.73451.7345-
13 May 20241.73741.73741.73741.73741.7374-
10 May 20241.72421.72421.72421.72421.7242-
09 May 20241.71301.71301.71301.71301.7130-
08 May 20241.71561.71561.71561.71561.7156-
07 May 20241.72431.72431.72431.72431.7243-
06 May 2024------
03 May 2024------
02 May 20241.70381.70381.70381.70381.7038-
30 Apr 20241.70461.70461.70461.70461.7046-
29 Apr 20241.69731.69731.69731.69731.6973-
26 Apr 20241.68321.68321.68321.68321.6832-
25 Apr 20241.66521.66521.66521.66521.6652-
24 Apr 20241.66651.66651.66651.66651.6665-
23 Apr 20241.63741.63741.63741.63741.6374-
22 Apr 20241.62481.62481.62481.62481.6248-
19 Apr 20241.60901.60901.60901.60901.6090-
18 Apr 20241.63111.63111.63111.63111.6311-
17 Apr 20241.62491.62491.62491.62491.6249-
16 Apr 20241.62401.62401.62401.62401.6240-
15 Apr 20241.64971.64971.64971.64971.6497-
12 Apr 20241.66931.66931.66931.66931.6693-
11 Apr 20241.67781.67781.67781.67781.6778-
09 Apr 20241.66641.66641.66641.66641.6664-
08 Apr 20241.65601.65601.65601.65601.6560-
05 Apr 20241.66201.66201.66201.66201.6620-
04 Apr 20241.66711.66711.66711.66711.6671-
03 Apr 20241.65751.65751.65751.65751.6575-
02 Apr 20241.67031.67031.67031.67031.6703-
02 Apr 20240.0167 Dividend
01 Apr 2024------
28 Mar 20241.66531.66531.66531.66531.6653-
27 Mar 20241.66421.66421.66421.66421.6642-
26 Mar 20241.66721.66721.66721.66721.6672-
25 Mar 20241.66101.66101.66101.66101.6610-
22 Mar 20241.66751.66751.66751.66751.6675-
21 Mar 20241.67671.67671.67671.67671.6767-
20 Mar 20241.65351.65351.65351.65351.6535-
19 Mar 20241.65341.65341.65341.65341.6534-
18 Mar 2024------
15 Mar 20241.65951.65951.65951.65951.6595-
14 Mar 20241.67711.67711.67711.67711.6771-
13 Mar 20241.67001.67001.67001.67001.6700-
12 Mar 20241.67511.67511.67511.67511.6751-
11 Mar 20241.64961.64961.64961.64961.6496-
08 Mar 20241.65031.65031.65031.65031.6503-
07 Mar 20241.64231.64231.64231.64231.6423-
06 Mar 20241.64001.64001.64001.64001.6400-
05 Mar 20241.62851.62851.62851.62851.6285-
04 Mar 20241.64131.64131.64131.64131.6413-
01 Mar 20241.63961.63961.63961.63961.6396-
29 Feb 20241.63511.63511.63511.63511.6351-
28 Feb 20241.62911.62911.62911.62911.6291-
27 Feb 20241.64361.64361.64361.64361.6436-
26 Feb 20241.64561.64561.64561.64561.6456-
23 Feb 20241.64911.64911.64911.64911.6491-
22 Feb 20241.64881.64881.64881.64881.6488-
21 Feb 20241.63441.63441.63441.63441.6344-
20 Feb 20241.62791.62791.62791.62791.6279-
19 Feb 20241.62071.62071.62071.62071.6207-
16 Feb 20241.63381.63381.63381.63381.6338-
15 Feb 20241.61191.61191.61191.61191.6119-
14 Feb 20241.60331.60331.60331.60331.6033-
13 Feb 2024------
09 Feb 20241.60991.60991.60991.60991.6099-
08 Feb 20241.60981.60981.60981.60981.6098-
07 Feb 20241.61211.61211.61211.61211.6121-
06 Feb 20241.61251.61251.61251.61251.6125-
05 Feb 2024------
02 Feb 20241.59001.59001.59001.59001.5900-
01 Feb 20241.57291.57291.57291.57291.5729-
31 Jan 20241.56391.56391.56391.56391.5639-
30 Jan 20241.57891.57891.57891.57891.5789-
29 Jan 20241.59161.59161.59161.59161.5916-
26 Jan 20241.58131.58131.58131.58131.5813-
25 Jan 20241.58701.58701.58701.58701.5870-
24 Jan 20241.57271.57271.57271.57271.5727-
23 Jan 20241.55881.55881.55881.55881.5588-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...