UK markets open in 3 hours 12 minutes

Canada Vie Actions mond tts capit Gén (0P000070VL.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
17.02-0.02 (-0.09%)
At close: 04:00PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202417.0217.0217.0217.0217.02-
15 May 202417.0417.0417.0417.0417.04-
14 May 202416.9516.9516.9516.9516.95-
13 May 202416.8416.8416.8416.8416.84-
10 May 202416.8516.8516.8516.8516.85-
09 May 202416.7916.7916.7916.7916.79-
08 May 202416.7216.7216.7216.7216.72-
07 May 202416.6916.6916.6916.6916.69-
06 May 202416.5516.5516.5516.5516.55-
03 May 202416.4416.4416.4416.4416.44-
02 May 202416.3116.3116.3116.3116.31-
01 May 202416.2316.2316.2316.2316.23-
30 Apr 202416.2916.2916.2916.2916.29-
29 Apr 202416.3816.3816.3816.3816.38-
26 Apr 202416.3516.3516.3516.3516.35-
25 Apr 202416.2216.2216.2216.2216.22-
24 Apr 202416.3716.3716.3716.3716.37-
23 Apr 202416.3616.3616.3616.3616.36-
22 Apr 202416.2316.2316.2316.2316.23-
19 Apr 202416.1616.1616.1616.1616.16-
18 Apr 202416.2216.2216.2216.2216.22-
17 Apr 202416.2316.2316.2316.2316.23-
16 Apr 202416.3016.3016.3016.3016.30-
15 Apr 202416.3516.3516.3516.3516.35-
12 Apr 202416.4916.4916.4916.4916.49-
11 Apr 202416.6416.6416.6416.6416.64-
10 Apr 202416.5816.5816.5816.5816.58-
09 Apr 202416.6316.6316.6316.6316.63-
08 Apr 202416.6416.6416.6416.6416.64-
05 Apr 202416.6116.6116.6116.6116.61-
04 Apr 202416.4716.4716.4716.4716.47-
03 Apr 202416.6416.6416.6416.6416.64-
02 Apr 202416.6116.6116.6116.6116.61-
01 Apr 202416.7016.7016.7016.7016.70-
28 Mar 202416.7116.7116.7116.7116.71-
27 Mar 202416.7416.7416.7416.7416.74-
26 Mar 202416.6616.6616.6616.6616.66-
25 Mar 202416.6116.6116.6116.6116.61-
22 Mar 202416.6916.6916.6916.6916.69-
21 Mar 202416.7016.7016.7016.7016.70-
20 Mar 202416.6416.6416.6416.6416.64-
19 Mar 202416.5516.5516.5516.5516.55-
18 Mar 202416.4416.4416.4416.4416.44-
15 Mar 202416.4316.4316.4316.4316.43-
14 Mar 202416.4816.4816.4816.4816.48-
13 Mar 202416.4716.4716.4716.4716.47-
12 Mar 202416.4816.4816.4816.4816.48-
11 Mar 202416.2916.2916.2916.2916.29-
08 Mar 202416.2816.2816.2816.2816.28-
07 Mar 202416.3116.3116.3116.3116.31-
06 Mar 202416.2316.2316.2316.2316.23-
05 Mar 202416.2316.2316.2316.2316.23-
04 Mar 202416.3416.3416.3416.3416.34-
01 Mar 202416.3416.3416.3416.3416.34-
29 Feb 202416.2516.2516.2516.2516.25-
28 Feb 202416.2216.2216.2216.2216.22-
27 Feb 202416.2016.2016.2016.2016.20-
26 Feb 202416.1816.1816.1816.1816.18-
23 Feb 202416.2616.2616.2616.2616.26-
22 Feb 202416.2616.2616.2616.2616.26-
21 Feb 202416.0816.0816.0816.0816.08-
20 Feb 202416.0616.0616.0616.0616.06-
16 Feb 202416.0016.0016.0016.0016.00-
15 Feb 202416.0516.0516.0516.0516.05-
14 Feb 202416.0416.0416.0416.0416.04-
13 Feb 202415.9515.9515.9515.9515.95-
12 Feb 202416.0516.0516.0516.0516.05-
09 Feb 202416.0616.0616.0616.0616.06-
08 Feb 202416.0216.0216.0216.0216.02-
07 Feb 202416.0216.0216.0216.0216.02-
06 Feb 202415.9215.9215.9215.9215.92-
05 Feb 202415.8915.8915.8915.8915.89-
02 Feb 202415.9015.9015.9015.9015.90-
01 Feb 202415.8615.8615.8615.8615.86-
31 Jan 202415.7715.7715.7715.7715.77-
30 Jan 202415.9515.9515.9515.9515.95-
29 Jan 202415.9615.9615.9615.9615.96-
26 Jan 202415.9115.9115.9115.9115.91-
25 Jan 202415.8515.8515.8515.8515.85-
24 Jan 202415.8515.8515.8515.8515.85-
23 Jan 202415.7415.7415.7415.7415.74-
22 Jan 202415.7615.7615.7615.7615.76-
19 Jan 202415.6915.6915.6915.6915.69-
18 Jan 202415.6815.6815.6815.6815.68-
17 Jan 202415.5615.5615.5615.5615.56-
16 Jan 202415.6615.6615.6615.6615.66-
15 Jan 202415.7215.7215.7215.7215.72-
12 Jan 202415.7115.7115.7115.7115.71-
11 Jan 202415.6615.6615.6615.6615.66-
10 Jan 202415.6615.6615.6615.6615.66-
09 Jan 202415.6315.6315.6315.6315.63-
08 Jan 202415.6715.6715.6715.6715.67-
05 Jan 202415.5215.5215.5215.5215.52-
04 Jan 202415.5115.5115.5115.5115.51-
03 Jan 202415.5015.5015.5015.5015.50-
02 Jan 202415.6415.6415.6415.6415.64-
29 Dec 202315.6515.6515.6515.6515.65-
28 Dec 202315.6615.6615.6615.6615.66-
27 Dec 202315.6315.6315.6315.6315.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...