UK markets closed

Manuvie act mnd ss restrict Idéal SF (0P000071AC.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
18.60-0.01 (-0.05%)
As of 04:00PM EDT. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 2024------
03 Jun 202418.6018.6018.6018.6018.60-
31 May 202418.6118.6118.6118.6118.61-
30 May 202418.5818.5818.5818.5818.58-
29 May 202418.5518.5518.5518.5518.55-
28 May 202418.7118.7118.7118.7118.71-
27 May 202418.9318.9318.9318.9318.93-
24 May 202418.9118.9118.9118.9118.91-
23 May 202418.8318.8318.8318.8318.83-
22 May 202418.9818.9818.9818.9818.98-
21 May 202418.8118.8118.8118.8118.81-
17 May 202418.7818.7818.7818.7818.78-
16 May 202418.7318.7318.7318.7318.73-
15 May 202418.6818.6818.6818.6818.68-
14 May 202418.6018.6018.6018.6018.60-
13 May 202418.4418.4418.4418.4418.44-
10 May 202418.3518.3518.3518.3518.35-
09 May 202418.3218.3218.3218.3218.32-
08 May 202418.2518.2518.2518.2518.25-
07 May 202418.0918.0918.0918.0918.09-
06 May 202418.1018.1018.1018.1018.10-
03 May 202418.0718.0718.0718.0718.07-
02 May 202417.9417.9417.9417.9417.94-
01 May 202417.7817.7817.7817.7817.78-
30 Apr 202417.7517.7517.7517.7517.75-
29 Apr 202417.9217.9217.9217.9217.92-
26 Apr 202417.8017.8017.8017.8017.80-
25 Apr 202417.7417.7417.7417.7417.74-
24 Apr 202417.8617.8617.8617.8617.86-
23 Apr 202417.8117.8117.8117.8117.81-
22 Apr 202417.6317.6317.6317.6317.63-
19 Apr 202417.4817.4817.4817.4817.48-
18 Apr 202417.5117.5117.5117.5117.51-
17 Apr 202417.5917.5917.5917.5917.59-
16 Apr 202417.6717.6717.6717.6717.67-
15 Apr 202417.6817.6817.6817.6817.68-
12 Apr 202417.7917.7917.7917.7917.79-
11 Apr 202418.0318.0318.0318.0318.03-
10 Apr 202417.9617.9617.9617.9617.96-
09 Apr 202418.0818.0818.0818.0818.08-
08 Apr 202417.9617.9617.9617.9617.96-
05 Apr 202417.9617.9617.9617.9617.96-
04 Apr 202417.7417.7417.7417.7417.74-
03 Apr 202417.9117.9117.9117.9117.91-
02 Apr 202418.0018.0018.0018.0018.00-
01 Apr 202418.2018.2018.2018.2018.20-
28 Mar 202418.2418.2418.2418.2418.24-
27 Mar 202418.3218.3218.3218.3218.32-
26 Mar 202418.1518.1518.1518.1518.15-
25 Mar 202418.1518.1518.1518.1518.15-
22 Mar 202418.1418.1418.1418.1418.14-
21 Mar 202418.0918.0918.0918.0918.09-
20 Mar 202418.0918.0918.0918.0918.09-
19 Mar 202418.0318.0318.0318.0318.03-
18 Mar 202417.9217.9217.9217.9217.92-
15 Mar 202417.9517.9517.9517.9517.95-
14 Mar 202418.0418.0418.0418.0418.04-
13 Mar 202418.2118.2118.2118.2118.21-
12 Mar 202418.2418.2418.2418.2418.24-
11 Mar 202418.1018.1018.1018.1018.10-
08 Mar 202418.0318.0318.0318.0318.03-
07 Mar 202418.0318.0318.0318.0318.03-
06 Mar 202417.8817.8817.8817.8817.88-
05 Mar 202417.8817.8817.8817.8817.88-
04 Mar 202417.9417.9417.9417.9417.94-
01 Mar 202417.9117.9117.9117.9117.91-
29 Feb 202417.7717.7717.7717.7717.77-
28 Feb 202417.7517.7517.7517.7517.75-
27 Feb 202417.6817.6817.6817.6817.68-
26 Feb 202417.6317.6317.6317.6317.63-
23 Feb 202417.6817.6817.6817.6817.68-
22 Feb 202417.6917.6917.6917.6917.69-
21 Feb 202417.4717.4717.4717.4717.47-
20 Feb 202417.4417.4417.4417.4417.44-
16 Feb 202417.4117.4117.4117.4117.41-
15 Feb 202417.4817.4817.4817.4817.48-
14 Feb 202417.3717.3717.3717.3717.37-
13 Feb 202417.2917.2917.2917.2917.29-
12 Feb 202417.5317.5317.5317.5317.53-
09 Feb 202417.5017.5017.5017.5017.50-
08 Feb 202417.4817.4817.4817.4817.48-
07 Feb 202417.4117.4117.4117.4117.41-
06 Feb 202417.4517.4517.4517.4517.45-
05 Feb 202417.3317.3317.3317.3317.33-
02 Feb 202417.3017.3017.3017.3017.30-
01 Feb 202417.2417.2417.2417.2417.24-
31 Jan 202417.0017.0017.0017.0017.00-
30 Jan 202417.2017.2017.2017.2017.20-
29 Jan 202417.2617.2617.2617.2617.26-
26 Jan 202417.1717.1717.1717.1717.17-
25 Jan 202417.1017.1017.1017.1017.10-
24 Jan 202417.0117.0117.0117.0117.01-
23 Jan 202417.0117.0117.0117.0117.01-
22 Jan 202416.9316.9316.9316.9316.93-
19 Jan 202416.9516.9516.9516.9516.95-
18 Jan 202416.8916.8916.8916.8916.89-
17 Jan 202416.7616.7616.7616.7616.76-
16 Jan 202416.8816.8816.8816.8816.88-
15 Jan 202416.9816.9816.9816.9816.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...