UK markets close in 2 hours 31 minutes

MDGPP collectif actions américaines (0P000071VK.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
19.89-0.15 (-0.75%)
At close: 04:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202419.8919.8919.8919.8919.89-
29 Apr 202420.0420.0420.0420.0420.04-
26 Apr 202420.0120.0120.0120.0120.01-
25 Apr 202419.7719.7719.7719.7719.77-
24 Apr 202419.9019.9019.9019.9019.90-
23 Apr 202419.8619.8619.8619.8619.86-
22 Apr 202419.6819.6819.6819.6819.68-
19 Apr 202419.5919.5919.5919.5919.59-
18 Apr 202419.8019.8019.8019.8019.80-
17 Apr 202419.8619.8619.8619.8619.86-
16 Apr 202420.0420.0420.0420.0420.04-
15 Apr 202419.9919.9919.9919.9919.99-
12 Apr 202420.1820.1820.1820.1820.18-
11 Apr 202420.3520.3520.3520.3520.35-
10 Apr 202420.2320.2320.2320.2320.23-
09 Apr 202420.2820.2820.2820.2820.28-
08 Apr 202420.2820.2820.2820.2820.28-
05 Apr 202420.3020.3020.3020.3020.30-
04 Apr 202420.0120.0120.0120.0120.01-
03 Apr 202420.2420.2420.2420.2420.24-
02 Apr 202420.2720.2720.2720.2720.27-
01 Apr 202420.4420.4420.4420.4420.44-
28 Mar 202420.4320.4320.4320.4320.43-
27 Mar 202420.4420.4420.4420.4420.44-
26 Mar 202420.3120.3120.3120.3120.31-
25 Mar 202420.3520.3520.3520.3520.35-
22 Mar 202420.4720.4720.4720.4720.47-
21 Mar 202420.3920.3920.3920.3920.39-
20 Mar 202420.2320.2320.2320.2320.23-
19 Mar 202420.1820.1820.1820.1820.18-
18 Mar 202420.0120.0120.0120.0120.01-
15 Mar 202419.9319.9319.9319.9319.93-
14 Mar 202420.0320.0320.0320.0320.03-
13 Mar 202420.0020.0020.0020.0020.00-
12 Mar 202420.0520.0520.0520.0520.05-
11 Mar 202419.8219.8219.8219.8219.82-
08 Mar 202419.8719.8719.8719.8719.87-
07 Mar 202419.9619.9619.9619.9619.96-
06 Mar 202419.8419.8419.8419.8419.84-
05 Mar 202419.8319.8319.8319.8319.83-
04 Mar 202420.0020.0020.0020.0020.00-
01 Mar 202420.0020.0020.0020.0020.00-
29 Feb 202419.8519.8519.8519.8519.85-
28 Feb 202419.7619.7619.7619.7619.76-
27 Feb 202419.7619.7619.7619.7619.76-
26 Feb 202419.7019.7019.7019.7019.70-
23 Feb 202419.7819.7819.7819.7819.78-
22 Feb 202419.7819.7819.7819.7819.78-
21 Feb 202419.4419.4419.4419.4419.44-
20 Feb 202419.4119.4119.4119.4119.41-
16 Feb 202419.4519.4519.4519.4519.45-
15 Feb 202419.5319.5319.5319.5319.53-
14 Feb 202419.5319.5319.5319.5319.53-
13 Feb 202419.3919.3919.3919.3919.39-
12 Feb 202419.4919.4919.4919.4919.49-
09 Feb 202419.5019.5019.5019.5019.50-
08 Feb 202419.3919.3919.3919.3919.39-
07 Feb 202419.3619.3619.3619.3619.36-
06 Feb 202419.2319.2319.2319.2319.23-
05 Feb 202419.2819.2819.2819.2819.28-
02 Feb 202419.2419.2419.2419.2419.24-
01 Feb 202418.9518.9518.9518.9518.95-
31 Jan 202418.8118.8118.8118.8118.81-
30 Jan 202419.0219.0219.0219.0219.02-
29 Jan 202419.0419.0419.0419.0419.04-
26 Jan 202418.9618.9618.9618.9618.96-
25 Jan 202418.9918.9918.9918.9918.99-
24 Jan 202418.9718.9718.9718.9718.97-
23 Jan 202418.8718.8718.8718.8718.87-
22 Jan 202418.8418.8418.8418.8418.84-
19 Jan 202418.7418.7418.7418.7418.74-
18 Jan 202418.6218.6218.6218.6218.62-
17 Jan 202418.4918.4918.4918.4918.49-
16 Jan 202418.5518.5518.5518.5518.55-
15 Jan 202418.5418.5418.5418.5418.54-
12 Jan 202418.5118.5118.5118.5118.51-
11 Jan 202418.4818.4818.4818.4818.48-
10 Jan 202418.4618.4618.4618.4618.46-
09 Jan 202418.3818.3818.3818.3818.38-
08 Jan 202418.3318.3318.3318.3318.33-
05 Jan 202418.0918.0918.0918.0918.09-
04 Jan 202418.0518.0518.0518.0518.05-
03 Jan 202418.1018.1018.1018.1018.10-
02 Jan 202418.2418.2418.2418.2418.24-
29 Dec 202318.2618.2618.2618.2618.26-
28 Dec 202318.2718.2718.2718.2718.27-
27 Dec 202318.2218.2218.2218.2218.22-
22 Dec 202318.2018.2018.2018.2018.20-
21 Dec 202318.7218.7218.7218.7218.72-
20 Dec 202318.6418.6418.6418.6418.64-
19 Dec 202318.8418.8418.8418.8418.84-
18 Dec 202318.8218.8218.8218.8218.82-
15 Dec 202318.7318.7318.7318.7318.73-
14 Dec 202318.7918.7918.7918.7918.79-
13 Dec 202318.8818.8818.8818.8818.88-
12 Dec 202318.7818.7818.7818.7818.78-
11 Dec 202318.6618.6618.6618.6618.66-
08 Dec 202318.5918.5918.5918.5918.59-
07 Dec 202318.5518.5518.5518.5518.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...