UK markets closed

abrdn Asia Pacific Equity A Inc (0P00007VNC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
267.17+0.63 (+0.24%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024268.64268.64268.64268.64268.64-
02 May 2024267.17267.17267.17267.17267.17-
01 May 2024------
30 Apr 2024266.54266.54266.54266.54266.54-
29 Apr 2024266.98266.98266.98266.98266.98-
26 Apr 2024264.04264.04264.04264.04264.04-
25 Apr 2024261.65261.65261.65261.65261.65-
24 Apr 2024264.07264.07264.07264.07264.07-
23 Apr 2024260.87260.87260.87260.87260.87-
22 Apr 2024258.90258.90258.90258.90258.90-
19 Apr 2024254.58254.58254.58254.58254.58-
18 Apr 2024258.64258.64258.64258.64258.64-
17 Apr 2024258.10258.10258.10258.10258.10-
16 Apr 2024257.45257.45257.45257.45257.45-
15 Apr 2024262.10262.10262.10262.10262.10-
12 Apr 2024265.05265.05265.05265.05265.05-
11 Apr 2024266.80266.80266.80266.80266.80-
10 Apr 2024264.76264.76264.76264.76264.76-
09 Apr 2024264.34264.34264.34264.34264.34-
08 Apr 2024263.96263.96263.96263.96263.96-
05 Apr 2024264.37264.37264.37264.37264.37-
04 Apr 2024264.70264.70264.70264.70264.70-
03 Apr 2024264.71264.71264.71264.71264.71-
02 Apr 2024267.72267.72267.72267.72267.72-
28 Mar 2024264.15264.15264.15264.15264.15-
27 Mar 2024263.51263.51263.51263.51263.51-
26 Mar 2024264.07264.07264.07264.07264.07-
25 Mar 2024263.60263.60263.60263.60263.60-
22 Mar 2024265.16265.16265.16265.16265.16-
21 Mar 2024263.97263.97263.97263.97263.97-
20 Mar 2024259.94259.94259.94259.94259.94-
19 Mar 2024259.62259.62259.62259.62259.62-
18 Mar 2024260.88260.88260.88260.88260.88-
15 Mar 2024260.16260.16260.16260.16260.16-
14 Mar 2024263.34263.34263.34263.34263.34-
13 Mar 2024262.96262.96262.96262.96262.96-
12 Mar 2024263.61263.61263.61263.61263.61-
11 Mar 2024260.29260.29260.29260.29260.29-
08 Mar 2024261.18261.18261.18261.18261.18-
07 Mar 2024259.82259.82259.82259.82259.82-
06 Mar 2024259.11259.11259.11259.11259.11-
05 Mar 2024258.77258.77258.77258.77258.77-
04 Mar 2024260.42260.42260.42260.42260.42-
01 Mar 2024259.75259.75259.75259.75259.75-
29 Feb 2024259.06259.06259.06259.06259.06-
28 Feb 2024258.13258.13258.13258.13258.13-
27 Feb 2024259.80259.80259.80259.80259.80-
26 Feb 2024259.88259.88259.88259.88259.88-
23 Feb 2024261.61261.61261.61261.61261.61-
22 Feb 2024261.94261.94261.94261.94261.94-
21 Feb 2024261.31261.31261.31261.31261.31-
20 Feb 2024261.49261.49261.49261.49261.49-
19 Feb 2024260.44260.44260.44260.44260.44-
16 Feb 2024262.01262.01262.01262.01262.01-
15 Feb 2024260.44260.44260.44260.44260.44-
14 Feb 2024258.54258.54258.54258.54258.54-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024258.44258.44258.44258.44258.44-
07 Feb 2024258.28258.28258.28258.28258.28-
06 Feb 2024258.19258.19258.19258.19258.19-
05 Feb 2024254.63254.63254.63254.63254.63-
02 Feb 2024252.16252.16252.16252.16252.16-
01 Feb 2024251.48251.48251.48251.48251.48-
31 Jan 2024250.08250.08250.08250.08250.08-
30 Jan 2024251.47251.47251.47251.47251.47-
29 Jan 2024253.43253.43253.43253.43253.43-
26 Jan 2024250.95250.95250.95250.95250.95-
25 Jan 2024252.11252.11252.11252.11252.11-
24 Jan 2024249.65249.65249.65249.65249.65-
23 Jan 2024247.28247.28247.28247.28247.28-
22 Jan 2024246.19246.19246.19246.19246.19-
19 Jan 2024247.97247.97247.97247.97247.97-
18 Jan 2024243.98243.98243.98243.98243.98-
17 Jan 2024242.93242.93242.93242.93242.93-
16 Jan 2024248.84248.84248.84248.84248.84-
15 Jan 2024251.08251.08251.08251.08251.08-
12 Jan 2024250.63250.63250.63250.63250.63-
11 Jan 2024250.31250.31250.31250.31250.31-
10 Jan 2024249.75249.75249.75249.75249.75-
09 Jan 2024251.55251.55251.55251.55251.55-
08 Jan 2024251.27251.27251.27251.27251.27-
05 Jan 2024253.64253.64253.64253.64253.64-
04 Jan 2024254.33254.33254.33254.33254.33-
03 Jan 2024255.83255.83255.83255.83255.83-
02 Jan 2024258.98258.98258.98258.98258.98-
29 Dec 2023259.75259.75259.75259.75259.75-
28 Dec 2023259.28259.28259.28259.28259.28-
27 Dec 2023256.33256.33256.33256.33256.33-
22 Dec 2023252.30252.30252.30252.30252.30-
21 Dec 2023254.83254.83254.83254.83254.83-
20 Dec 2023255.33255.33255.33255.33255.33-
19 Dec 2023253.40253.40253.40253.40253.40-
18 Dec 2023254.72254.72254.72254.72254.72-
15 Dec 2023253.69253.69253.69253.69253.69-
14 Dec 2023252.35252.35252.35252.35252.35-
13 Dec 2023250.93250.93250.93250.93250.93-
12 Dec 2023251.37251.37251.37251.37251.37-
11 Dec 2023249.89249.89249.89249.89249.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...