State Street AUT North America Screened (ex Controversies and CW) Index Equity (0P00007Z95.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 660.54 | 660.54 | 660.54 | 660.54 | 660.54 | - |
| 01 May 2024 | 653.92 | 653.92 | 653.92 | 653.92 | 653.92 | - |
| 30 Apr 2024 | 654.70 | 654.70 | 654.70 | 654.70 | 654.70 | - |
| 29 Apr 2024 | 663.90 | 663.90 | 663.90 | 663.90 | 663.90 | - |
| 26 Apr 2024 | 666.62 | 666.62 | 666.62 | 666.62 | 666.62 | - |
| 25 Apr 2024 | 658.15 | 658.15 | 658.15 | 658.15 | 658.15 | - |
| 24 Apr 2024 | 664.24 | 664.24 | 664.24 | 664.24 | 664.24 | - |
| 23 Apr 2024 | 664.58 | 664.58 | 664.58 | 664.58 | 664.58 | - |
| 22 Apr 2024 | 661.62 | 661.62 | 661.62 | 661.62 | 661.62 | - |
| 19 Apr 2024 | 650.54 | 650.54 | 650.54 | 650.54 | 650.54 | - |
| 18 Apr 2024 | 655.84 | 655.84 | 655.84 | 655.84 | 655.84 | - |
| 17 Apr 2024 | 657.06 | 657.06 | 657.06 | 657.06 | 657.06 | - |
| 16 Apr 2024 | 661.57 | 661.57 | 661.57 | 661.57 | 661.57 | - |
| 15 Apr 2024 | 662.59 | 662.59 | 662.59 | 662.59 | 662.59 | - |
| 12 Apr 2024 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | - |
| 11 Apr 2024 | 677.48 | 677.48 | 677.48 | 677.48 | 677.48 | - |
| 10 Apr 2024 | 669.98 | 669.98 | 669.98 | 669.98 | 669.98 | - |
| 09 Apr 2024 | 670.66 | 670.66 | 670.66 | 670.66 | 670.66 | - |
| 08 Apr 2024 | 671.18 | 671.18 | 671.18 | 671.18 | 671.18 | - |
| 05 Apr 2024 | 673.11 | 673.11 | 673.11 | 673.11 | 673.11 | - |
| 04 Apr 2024 | 662.81 | 662.81 | 662.81 | 662.81 | 662.81 | - |
| 03 Apr 2024 | 673.50 | 673.50 | 673.50 | 673.50 | 673.50 | - |
| 02 Apr 2024 | 675.08 | 675.08 | 675.08 | 675.08 | 675.08 | - |
| 28 Mar 2024 | 678.10 | 678.10 | 678.10 | 678.10 | 678.10 | - |
| 27 Mar 2024 | 677.51 | 677.51 | 677.51 | 677.51 | 677.51 | - |
| 26 Mar 2024 | 672.15 | 672.15 | 672.15 | 672.15 | 672.15 | - |
| 25 Mar 2024 | 673.00 | 673.00 | 673.00 | 673.00 | 673.00 | - |
| 22 Mar 2024 | 677.34 | 677.34 | 677.34 | 677.34 | 677.34 | - |
| 21 Mar 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| 20 Mar 2024 | 670.52 | 670.52 | 670.52 | 670.52 | 670.52 | - |
| 19 Mar 2024 | 664.03 | 664.03 | 664.03 | 664.03 | 664.03 | - |
| 18 Mar 2024 | 659.30 | 659.30 | 659.30 | 659.30 | 659.30 | - |
| 15 Mar 2024 | 654.81 | 654.81 | 654.81 | 654.81 | 654.81 | - |
| 14 Mar 2024 | 658.80 | 658.80 | 658.80 | 658.80 | 658.80 | - |
| 13 Mar 2024 | 658.29 | 658.29 | 658.29 | 658.29 | 658.29 | - |
| 12 Mar 2024 | 660.07 | 660.07 | 660.07 | 660.07 | 660.07 | - |
| 11 Mar 2024 | 651.64 | 651.64 | 651.64 | 651.64 | 651.64 | - |
| 08 Mar 2024 | 648.87 | 648.87 | 648.87 | 648.87 | 648.87 | - |
| 07 Mar 2024 | 657.97 | 657.97 | 657.97 | 657.97 | 657.97 | - |
| 06 Mar 2024 | 653.17 | 653.17 | 653.17 | 653.17 | 653.17 | - |
| 05 Mar 2024 | 650.29 | 650.29 | 650.29 | 650.29 | 650.29 | - |
| 04 Mar 2024 | 659.10 | 659.10 | 659.10 | 659.10 | 659.10 | - |
| 01 Mar 2024 | 662.54 | 662.54 | 662.54 | 662.54 | 662.54 | - |
| 29 Feb 2024 | 657.29 | 657.29 | 657.29 | 657.29 | 657.29 | - |
| 28 Feb 2024 | 653.43 | 653.43 | 653.43 | 653.43 | 653.43 | - |
| 27 Feb 2024 | 653.20 | 653.20 | 653.20 | 653.20 | 653.20 | - |
| 26 Feb 2024 | 652.04 | 652.04 | 652.04 | 652.04 | 652.04 | - |
| 23 Feb 2024 | 654.70 | 654.70 | 654.70 | 654.70 | 654.70 | - |
| 22 Feb 2024 | 657.44 | 657.44 | 657.44 | 657.44 | 657.44 | - |
| 21 Feb 2024 | 644.10 | 644.10 | 644.10 | 644.10 | 644.10 | - |
| 20 Feb 2024 | 641.36 | 641.36 | 641.36 | 641.36 | 641.36 | - |
| 19 Feb 2024 | 649.42 | 649.42 | 649.42 | 649.42 | 649.42 | - |
| 16 Feb 2024 | 649.53 | 649.53 | 649.53 | 649.53 | 649.53 | - |
| 15 Feb 2024 | 652.65 | 652.65 | 652.65 | 652.65 | 652.65 | - |
| 14 Feb 2024 | 650.73 | 650.73 | 650.73 | 650.73 | 650.73 | - |
| 13 Feb 2024 | 641.05 | 641.05 | 641.05 | 641.05 | 641.05 | - |
| 12 Feb 2024 | 649.74 | 649.74 | 649.74 | 649.74 | 649.74 | - |
| 09 Feb 2024 | 649.66 | 649.66 | 649.66 | 649.66 | 649.66 | - |
| 08 Feb 2024 | 647.03 | 647.03 | 647.03 | 647.03 | 647.03 | - |
| 07 Feb 2024 | 644.85 | 644.85 | 644.85 | 644.85 | 644.85 | - |
| 06 Feb 2024 | 642.02 | 642.02 | 642.02 | 642.02 | 642.02 | - |
| 05 Feb 2024 | 643.24 | 643.24 | 643.24 | 643.24 | 643.24 | - |
| 02 Feb 2024 | 638.62 | 638.62 | 638.62 | 638.62 | 638.62 | - |
| 01 Feb 2024 | 630.56 | 630.56 | 630.56 | 630.56 | 630.56 | - |
| 31 Jan 2024 | 620.55 | 620.55 | 620.55 | 620.55 | 620.55 | - |
| 30 Jan 2024 | 634.20 | 634.20 | 634.20 | 634.20 | 634.20 | - |
| 29 Jan 2024 | 634.18 | 634.18 | 634.18 | 634.18 | 634.18 | - |
| 26 Jan 2024 | 626.97 | 626.97 | 626.97 | 626.97 | 626.97 | - |
| 25 Jan 2024 | 628.27 | 628.27 | 628.27 | 628.27 | 628.27 | - |
| 24 Jan 2024 | 622.71 | 622.71 | 622.71 | 622.71 | 622.71 | - |
| 23 Jan 2024 | 626.54 | 626.54 | 626.54 | 626.54 | 626.54 | - |
| 22 Jan 2024 | 622.16 | 622.16 | 622.16 | 622.16 | 622.16 | - |
| 19 Jan 2024 | 622.38 | 622.38 | 622.38 | 622.38 | 622.38 | - |
| 18 Jan 2024 | 614.78 | 614.78 | 614.78 | 614.78 | 614.78 | - |
| 17 Jan 2024 | 609.90 | 609.90 | 609.90 | 609.90 | 609.90 | - |
| 16 Jan 2024 | 613.77 | 613.77 | 613.77 | 613.77 | 613.77 | - |
| 15 Jan 2024 | 612.19 | 612.19 | 612.19 | 612.19 | 612.19 | - |
| 12 Jan 2024 | 610.80 | 610.80 | 610.80 | 610.80 | 610.80 | - |
| 11 Jan 2024 | 612.61 | 612.61 | 612.61 | 612.61 | 612.61 | - |
| 10 Jan 2024 | 611.85 | 611.85 | 611.85 | 611.85 | 611.85 | - |
| 09 Jan 2024 | 609.83 | 609.83 | 609.83 | 609.83 | 609.83 | - |
| 08 Jan 2024 | 608.43 | 608.43 | 608.43 | 608.43 | 608.43 | - |
| 05 Jan 2024 | 599.71 | 599.71 | 599.71 | 599.71 | 599.71 | - |
| 04 Jan 2024 | 600.98 | 600.98 | 600.98 | 600.98 | 600.98 | - |
| 03 Jan 2024 | 606.11 | 606.11 | 606.11 | 606.11 | 606.11 | - |
| 02 Jan 2024 | 611.63 | 611.63 | 611.63 | 611.63 | 611.63 | - |
| 29 Dec 2023 | 610.21 | 610.21 | 610.21 | 610.21 | 610.21 | - |
| 28 Dec 2023 | 610.96 | 610.96 | 610.96 | 610.96 | 610.96 | - |
| 27 Dec 2023 | 609.88 | 609.88 | 609.88 | 609.88 | 609.88 | - |
| 22 Dec 2023 | 609.55 | 609.55 | 609.55 | 609.55 | 609.55 | - |
| 21 Dec 2023 | 611.41 | 611.41 | 611.41 | 611.41 | 611.41 | - |
| 20 Dec 2023 | 604.47 | 604.47 | 604.47 | 604.47 | 604.47 | - |
| 19 Dec 2023 | 609.90 | 609.90 | 609.90 | 609.90 | 609.90 | - |
| 18 Dec 2023 | 610.65 | 610.65 | 610.65 | 610.65 | 610.65 | - |
| 15 Dec 2023 | 605.20 | 605.20 | 605.20 | 605.20 | 605.20 | - |
| 14 Dec 2023 | 602.38 | 602.38 | 602.38 | 602.38 | 602.38 | - |
| 13 Dec 2023 | 611.58 | 611.58 | 611.58 | 611.58 | 611.58 | - |
| 12 Dec 2023 | 601.44 | 601.44 | 601.44 | 601.44 | 601.44 | - |
| 11 Dec 2023 | 599.36 | 599.36 | 599.36 | 599.36 | 599.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.