UK markets open in 59 minutes

State Street AUT Japan Screened (ex Controversies and CW) Index Equity (0P00007Z9H.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
252.65+0.71 (+0.28%)
At close: 09:00PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024------
15 May 2024252.65252.65252.65252.65252.65-
14 May 2024251.94251.94251.94251.94251.94-
13 May 2024252.40252.40252.40252.40252.40-
10 May 2024254.08254.08254.08254.08254.08-
09 May 2024253.12253.12253.12253.12253.12-
08 May 2024252.95252.95252.95252.95252.95-
07 May 2024257.54257.54257.54257.54257.54-
03 May 2024258.59258.59258.59258.59258.59-
02 May 2024257.89257.89257.89257.89257.89-
01 May 2024251.98251.98251.98251.98251.98-
30 Apr 2024253.09253.09253.09253.09253.09-
29 Apr 2024248.36248.36248.36248.36248.36-
26 Apr 2024249.16249.16249.16249.16249.16-
25 Apr 2024249.13249.13249.13249.13249.13-
24 Apr 2024255.70255.70255.70255.70255.70-
23 Apr 2024251.61251.61251.61251.61251.61-
22 Apr 2024253.42253.42253.42253.42253.42-
19 Apr 2024248.22248.22248.22248.22248.22-
18 Apr 2024252.76252.76252.76252.76252.76-
17 Apr 2024251.43251.43251.43251.43251.43-
16 Apr 2024254.89254.89254.89254.89254.89-
15 Apr 2024260.27260.27260.27260.27260.27-
12 Apr 2024263.72263.72263.72263.72263.72-
11 Apr 2024260.22260.22260.22260.22260.22-
10 Apr 2024259.74259.74259.74259.74259.74-
09 Apr 2024260.76260.76260.76260.76260.76-
08 Apr 2024258.55258.55258.55258.55258.55-
05 Apr 2024257.09257.09257.09257.09257.09-
04 Apr 2024258.70258.70258.70258.70258.70-
03 Apr 2024256.99256.99256.99256.99256.99-
02 Apr 2024259.38259.38259.38259.38259.38-
28 Mar 2024261.97261.97261.97261.97261.97-
27 Mar 2024264.42264.42264.42264.42264.42-
26 Mar 2024262.31262.31262.31262.31262.31-
25 Mar 2024262.03262.03262.03262.03262.03-
22 Mar 2024266.47266.47266.47266.47266.47-
21 Mar 2024263.13263.13263.13263.13263.13-
20 Mar 2024257.62257.62257.62257.62257.62-
19 Mar 2024259.20259.20259.20259.20259.20-
18 Mar 2024258.57258.57258.57258.57258.57-
15 Mar 2024253.25253.25253.25253.25253.25-
14 Mar 2024253.77253.77253.77253.77253.77-
13 Mar 2024252.40252.40252.40252.40252.40-
12 Mar 2024253.58253.58253.58253.58253.58-
11 Mar 2024255.70255.70255.70255.70255.70-
08 Mar 2024259.59259.59259.59259.59259.59-
07 Mar 2024258.91258.91258.91258.91258.91-
06 Mar 2024259.10259.10259.10259.10259.10-
05 Mar 2024257.43257.43257.43257.43257.43-
04 Mar 2024256.00256.00256.00256.00256.00-
01 Mar 2024257.57257.57257.57257.57257.57-
29 Feb 2024254.92254.92254.92254.92254.92-
28 Feb 2024252.82252.82252.82252.82252.82-
27 Feb 2024253.33253.33253.33253.33253.33-
26 Feb 2024252.38252.38252.38252.38252.38-
23 Feb 2024251.53251.53251.53251.53251.53-
22 Feb 2024252.70252.70252.70252.70252.70-
21 Feb 2024249.98249.98249.98249.98249.98-
20 Feb 2024250.25250.25250.25250.25250.25-
19 Feb 2024251.77251.77251.77251.77251.77-
16 Feb 2024250.49250.49250.49250.49250.49-
15 Feb 2024247.74247.74247.74247.74247.74-
14 Feb 2024246.65246.65246.65246.65246.65-
13 Feb 2024248.26248.26248.26248.26248.26-
12 Feb 2024244.52244.52244.52244.52244.52-
09 Feb 2024244.37244.37244.37244.37244.37-
08 Feb 2024245.17245.17245.17245.17245.17-
07 Feb 2024245.42245.42245.42245.42245.42-
06 Feb 2024245.29245.29245.29245.29245.29-
05 Feb 2024246.65246.65246.65246.65246.65-
02 Feb 2024243.26243.26243.26243.26243.26-
01 Feb 2024245.53245.53245.53245.53245.53-
31 Jan 2024246.46246.46246.46246.46246.46-
30 Jan 2024242.67242.67242.67242.67242.67-
29 Jan 2024242.93242.93242.93242.93242.93-
26 Jan 2024238.47238.47238.47238.47238.47-
25 Jan 2024242.97242.97242.97242.97242.97-
24 Jan 2024242.93242.93242.93242.93242.93-
23 Jan 2024243.42243.42243.42243.42243.42-
22 Jan 2024243.68243.68243.68243.68243.68-
19 Jan 2024240.65240.65240.65240.65240.65-
18 Jan 2024238.72238.72238.72238.72238.72-
17 Jan 2024239.06239.06239.06239.06239.06-
16 Jan 2024242.38242.38242.38242.38242.38-
15 Jan 2024244.79244.79244.79244.79244.79-
12 Jan 2024243.20243.20243.20243.20243.20-
11 Jan 2024240.69240.69240.69240.69240.69-
10 Jan 2024236.80236.80236.80236.80236.80-
09 Jan 2024236.19236.19236.19236.19236.19-
08 Jan 2024234.23234.23234.23234.23234.23-
05 Jan 2024233.82233.82233.82233.82233.82-
04 Jan 2024232.39232.39232.39232.39232.39-
03 Jan 2024234.31234.31234.31234.31234.31-
02 Jan 2024237.16237.16237.16237.16237.16-
29 Dec 2023236.46236.46236.46236.46236.46-
28 Dec 2023235.77235.77235.77235.77235.77-
27 Dec 2023233.36233.36233.36233.36233.36-
22 Dec 2023231.56231.56231.56231.56231.56-
21 Dec 2023232.11232.11232.11232.11232.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...