UK markets closed

JKO Life Style (0P000084FQ.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
23.72+0.07 (+0.30%)
At close: 04:00AM CST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 202423.7223.7223.7223.7223.72-
29 May 202423.6523.6523.6523.6523.65-
28 May 202423.6523.6523.6523.6523.65-
27 May 2024------
24 May 202423.5523.5523.5523.5523.55-
23 May 202423.3823.3823.3823.3823.38-
22 May 202423.3823.3823.3823.3823.38-
21 May 202423.5923.5923.5923.5923.59-
20 May 202423.6023.6023.6023.6023.60-
17 May 202423.5323.5323.5323.5323.53-
16 May 202423.5023.5023.5023.5023.50-
15 May 202423.5823.5823.5823.5823.58-
14 May 202423.5323.5323.5323.5323.53-
13 May 202423.3723.3723.3723.3723.37-
10 May 202423.3723.3723.3723.3723.37-
09 May 202423.3723.3723.3723.3723.37-
08 May 202423.2723.2723.2723.2723.27-
07 May 202423.3523.3523.3523.3523.35-
06 May 202423.4623.4623.4623.4623.46-
03 May 202423.2823.2823.2823.2823.28-
02 May 202423.1323.1323.1323.1323.13-
30 Apr 202423.0723.0723.0723.0723.07-
29 Apr 202423.3923.3923.3923.3923.39-
26 Apr 202423.3823.3823.3823.3823.38-
25 Apr 202423.1523.1523.1523.1523.15-
24 Apr 202423.3023.3023.3023.3023.30-
23 Apr 202423.3923.3923.3923.3923.39-
22 Apr 202423.2023.2023.2023.2023.20-
19 Apr 202422.9322.9322.9322.9322.93-
18 Apr 202423.1523.1523.1523.1523.15-
17 Apr 202423.2723.2723.2723.2723.27-
16 Apr 202423.3023.3023.3023.3023.30-
15 Apr 202423.3023.3023.3023.3023.30-
12 Apr 202423.4223.4223.4223.4223.42-
11 Apr 202423.7623.7623.7623.7623.76-
10 Apr 202423.4123.4123.4123.4123.41-
09 Apr 202423.5923.5923.5923.5923.59-
08 Apr 202423.6423.6423.6423.6423.64-
03 Apr 202423.6623.6623.6623.6623.66-
02 Apr 202423.6623.6623.6623.6623.66-
01 Apr 202423.8023.8023.8023.8023.80-
29 Mar 202423.9323.9323.9323.9323.93-
28 Mar 202423.9023.9023.9023.9023.90-
27 Mar 202423.9623.9623.9623.9623.96-
26 Mar 202423.7923.7923.7923.7923.79-
25 Mar 202423.8923.8923.8923.8923.89-
22 Mar 202423.9923.9923.9923.9923.99-
21 Mar 202424.0024.0024.0024.0024.00-
20 Mar 202424.0424.0424.0424.0424.04-
19 Mar 202423.8523.8523.8523.8523.85-
18 Mar 202423.6923.6923.6923.6923.69-
15 Mar 202423.5423.5423.5423.5423.54-
14 Mar 202423.7023.7023.7023.7023.70-
13 Mar 202423.7923.7923.7923.7923.79-
12 Mar 202423.8223.8223.8223.8223.82-
11 Mar 202423.5023.5023.5023.5023.50-
08 Mar 202423.6723.6723.6723.6723.67-
07 Mar 202423.8323.8323.8323.8323.83-
06 Mar 202423.5423.5423.5423.5423.54-
05 Mar 202423.3923.3923.3923.3923.39-
04 Mar 202423.5423.5423.5423.5423.54-
01 Mar 202423.6823.6823.6823.6823.68-
29 Feb 202423.4823.4823.4823.4823.48-
27 Feb 202423.3023.3023.3023.3023.30-
26 Feb 202423.2523.2523.2523.2523.25-
23 Feb 202423.2423.2423.2423.2423.24-
22 Feb 202423.1623.1623.1623.1623.16-
21 Feb 202422.6022.6022.6022.6022.60-
20 Feb 202422.6122.6122.6122.6122.61-
19 Feb 202422.7222.7222.7222.7222.72-
16 Feb 202422.6122.6122.6122.6122.61-
15 Feb 202422.6622.6622.6622.6622.66-
05 Feb 202422.1122.1122.1122.1122.11-
02 Feb 202422.0822.0822.0822.0822.08-
01 Feb 202421.9621.9621.9621.9621.96-
31 Jan 202421.6421.6421.6421.6421.64-
30 Jan 202421.7421.7421.7421.7421.74-
29 Jan 202421.8121.8121.8121.8121.81-
26 Jan 202421.6221.6221.6221.6221.62-
25 Jan 202421.4121.4121.4121.4121.41-
24 Jan 202421.4221.4221.4221.4221.42-
23 Jan 202421.2621.2621.2621.2621.26-
22 Jan 202421.2921.2921.2921.2921.29-
19 Jan 202421.3121.3121.3121.3121.31-
18 Jan 202421.2721.2721.2721.2721.27-
17 Jan 202421.0821.0821.0821.0821.08-
16 Jan 202421.1121.1121.1121.1121.11-
15 Jan 202421.0921.0921.0921.0921.09-
12 Jan 202421.0421.0421.0421.0421.04-
11 Jan 202421.0321.0321.0321.0321.03-
10 Jan 202421.0521.0521.0521.0521.05-
09 Jan 202420.8320.8320.8320.8320.83-
08 Jan 202420.8420.8420.8420.8420.84-
05 Jan 202420.5920.5920.5920.5920.59-
04 Jan 202420.5820.5820.5820.5820.58-
03 Jan 202420.6520.6520.6520.6520.65-
02 Jan 202420.8520.8520.8520.8520.85-
29 Dec 202320.9920.9920.9920.9920.99-
28 Dec 202320.9620.9620.9620.9620.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...