UK markets closed

Allianz SGB Renten P EUR (0P00008D7I.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
47.21+0.05 (+0.11%)
At close: 10:00PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202447.2147.2147.2147.2147.21-
02 May 202447.1647.1647.1647.1647.16-
30 Apr 202447.1847.1847.1847.1847.18-
29 Apr 202447.2147.2147.2147.2147.21-
26 Apr 202446.9946.9946.9946.9946.99-
25 Apr 202447.0947.0947.0947.0947.09-
24 Apr 202447.1947.1947.1947.1947.19-
23 Apr 202447.2447.2447.2447.2447.24-
22 Apr 202447.1147.1147.1147.1147.11-
19 Apr 202447.2847.2847.2847.2847.28-
18 Apr 202447.3647.3647.3647.3647.36-
17 Apr 202447.2447.2447.2447.2447.24-
16 Apr 202447.3947.3947.3947.3947.39-
15 Apr 202447.5147.5147.5147.5147.51-
12 Apr 202447.5047.5047.5047.5047.50-
11 Apr 202447.3047.3047.3047.3047.30-
10 Apr 202447.6047.6047.6047.6047.60-
09 Apr 202447.4547.4547.4547.4547.45-
08 Apr 202447.3647.3647.3647.3647.36-
05 Apr 202447.5947.5947.5947.5947.59-
04 Apr 202447.5547.5547.5547.5547.55-
03 Apr 202447.4947.4947.4947.4947.49-
02 Apr 202447.5747.5747.5747.5747.57-
28 Mar 202447.6247.6247.6247.6247.62-
27 Mar 202447.5947.5947.5947.5947.59-
26 Mar 202447.5747.5747.5747.5747.57-
25 Mar 202447.6047.6047.6047.6047.60-
22 Mar 202447.5647.5647.5647.5647.56-
21 Mar 202447.5347.5347.5347.5347.53-
20 Mar 202447.4647.4647.4647.4647.46-
19 Mar 202447.3747.3747.3747.3747.37-
18 Mar 202447.3147.3147.3147.3147.31-
15 Mar 202447.3547.3547.3547.3547.35-
14 Mar 202447.5647.5647.5647.5647.56-
13 Mar 202447.6647.6647.6647.6647.66-
12 Mar 202447.7147.7147.7147.7147.71-
11 Mar 202447.7947.7947.7947.7947.79-
08 Mar 202447.7547.7547.7547.7547.75-
07 Mar 202447.5447.5447.5447.5447.54-
06 Mar 202447.4847.4847.4847.4847.48-
05 Mar 202447.4147.4147.4147.4147.41-
04 Mar 202447.3747.3747.3747.3747.37-
04 Mar 20240.785 Dividend
01 Mar 202447.9747.9747.9747.9747.19-
29 Feb 202447.8947.8947.8947.8947.11-
28 Feb 202447.9947.9947.9947.9947.20-
27 Feb 202448.0448.0448.0448.0447.25-
26 Feb 202448.1948.1948.1948.1947.40-
23 Feb 202447.9347.9347.9347.9347.15-
22 Feb 202448.0148.0148.0148.0147.22-
21 Feb 202448.1848.1848.1848.1847.39-
20 Feb 202448.1848.1848.1848.1847.39-
19 Feb 202448.1648.1648.1648.1647.37-
16 Feb 202448.1748.1748.1748.1747.38-
15 Feb 202448.3348.3348.3348.3347.54-
14 Feb 202448.2048.2048.2048.2047.41-
13 Feb 202448.2448.2448.2448.2447.45-
12 Feb 202448.2348.2348.2348.2347.44-
09 Feb 202448.2248.2248.2248.2247.43-
08 Feb 202448.4048.4048.4048.4047.61-
07 Feb 202448.4548.4548.4548.4547.66-
06 Feb 202448.3848.3848.3848.3847.59-
05 Feb 202448.4648.4648.4648.4647.67-
02 Feb 202448.7648.7648.7648.7647.96-
01 Feb 202448.7248.7248.7248.7247.92-
31 Jan 202448.7148.7148.7148.7147.91-
30 Jan 202448.6348.6348.6348.6347.83-
29 Jan 202448.6648.6648.6648.6647.86-
26 Jan 202448.6048.6048.6048.6047.80-
25 Jan 202448.2548.2548.2548.2547.46-
24 Jan 202448.3548.3548.3548.3547.56-
23 Jan 202448.3648.3648.3648.3647.57-
22 Jan 202448.3848.3848.3848.3847.59-
19 Jan 202448.3048.3048.3048.3047.51-
18 Jan 202448.3448.3448.3448.3447.55-
17 Jan 202448.4948.4948.4948.4947.70-
16 Jan 202448.6248.6248.6248.6247.82-
15 Jan 202448.6848.6848.6848.6847.88-
12 Jan 202448.6648.6648.6648.6647.86-
11 Jan 202448.5748.5748.5748.5747.78-
10 Jan 202448.6148.6148.6148.6147.81-
09 Jan 202448.5948.5948.5948.5947.79-
08 Jan 202448.6748.6748.6748.6747.87-
05 Jan 202448.6748.6748.6748.6747.87-
04 Jan 202448.9748.9748.9748.9748.17-
03 Jan 202448.9548.9548.9548.9548.15-
02 Jan 202448.9248.9248.9248.9248.12-
29 Dec 202349.1149.1149.1149.1148.31-
28 Dec 202349.3049.3049.3049.3048.49-
27 Dec 202349.2549.2549.2549.2548.44-
22 Dec 202349.1549.1549.1549.1548.35-
21 Dec 202349.1249.1249.1249.1248.32-
20 Dec 202349.0549.0549.0549.0548.25-
19 Dec 202348.9048.9048.9048.9048.10-
18 Dec 202348.9248.9248.9248.9248.12-
15 Dec 202348.8748.8748.8748.8748.07-
14 Dec 202348.9148.9148.9148.9148.11-
13 Dec 202348.3348.3348.3348.3347.54-
12 Dec 202348.3148.3148.3148.3147.52-
11 Dec 202348.2648.2648.2648.2647.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...