UK markets closed

G Fund World Vision(R) IC (0P00008FAU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
66.73+0.56 (+0.85%)
At close: 10:00PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202466.4966.4966.4966.4966.49-
15 May 202466.7366.7366.7366.7366.73-
14 May 202466.1766.1766.1766.1766.17-
13 May 202465.9965.9965.9965.9965.99-
10 May 202466.2166.2166.2166.2166.21-
09 May 2024------
08 May 2024------
07 May 202465.6265.6265.6265.6265.62-
06 May 202465.4165.4165.4165.4165.41-
03 May 202464.8364.8364.8364.8364.83-
02 May 202464.4664.4664.4664.4664.46-
30 Apr 202464.2664.2664.2664.2664.26-
29 Apr 202464.9864.9864.9864.9864.98-
26 Apr 202465.0565.0565.0565.0565.05-
25 Apr 202464.2264.2264.2264.2264.22-
24 Apr 202464.5164.5164.5164.5164.51-
23 Apr 202464.3964.3964.3964.3964.39-
22 Apr 202463.8763.8763.8763.8763.87-
19 Apr 202463.3363.3363.3363.3363.33-
18 Apr 202464.0064.0064.0064.0064.00-
17 Apr 202464.2564.2564.2564.2564.25-
16 Apr 202464.6964.6964.6964.6964.69-
15 Apr 202465.0865.0865.0865.0865.08-
12 Apr 202465.6665.6665.6665.6665.66-
11 Apr 202466.0766.0766.0766.0766.07-
10 Apr 202465.4065.4065.4065.4065.40-
09 Apr 202465.3065.3065.3065.3065.30-
08 Apr 202465.1765.1765.1765.1765.17-
05 Apr 202465.3465.3465.3465.3465.34-
04 Apr 202464.7164.7164.7164.7164.71-
03 Apr 202465.5265.5265.5265.5265.52-
02 Apr 202465.6365.6365.6365.6365.63-
28 Mar 202465.7865.7865.7865.7865.78-
27 Mar 202465.5865.5865.5865.5865.58-
26 Mar 202465.1265.1265.1265.1265.12-
25 Mar 202465.1365.1365.1365.1365.13-
22 Mar 202465.3165.3165.3165.3165.31-
21 Mar 202465.0665.0665.0665.0665.06-
20 Mar 202464.4664.4664.4664.4664.46-
19 Mar 202463.9763.9763.9763.9763.97-
18 Mar 202463.6163.6163.6163.6163.61-
15 Mar 202463.3163.3163.3163.3163.31-
14 Mar 202463.6663.6663.6663.6663.66-
13 Mar 202463.4963.4963.4963.4963.49-
12 Mar 202463.6163.6163.6163.6163.61-
11 Mar 202463.0463.0463.0463.0463.04-
08 Mar 202463.2363.2363.2363.2363.23-
07 Mar 202463.6563.6563.6563.6563.65-
06 Mar 202462.9962.9962.9962.9962.99-
05 Mar 202462.8762.8762.8762.8762.87-
04 Mar 202463.4063.4063.4063.4063.40-
01 Mar 202463.4563.4563.4563.4563.45-
29 Feb 202462.8562.8562.8562.8562.85-
28 Feb 202462.5062.5062.5062.5062.50-
27 Feb 202462.6862.6862.6862.6862.68-
26 Feb 202462.5262.5262.5262.5262.52-
23 Feb 202462.8662.8662.8662.8662.86-
22 Feb 202462.7762.7762.7762.7762.77-
21 Feb 202461.6161.6161.6161.6161.61-
20 Feb 202461.6461.6461.6461.6461.64-
19 Feb 202462.0862.0862.0862.0862.08-
16 Feb 202462.0562.0562.0562.0562.05-
15 Feb 202462.2262.2262.2262.2262.22-
14 Feb 202462.0562.0562.0562.0562.05-
13 Feb 202461.6961.6961.6961.6961.69-
12 Feb 202462.1262.1262.1262.1262.12-
09 Feb 202462.1462.1462.1462.1462.14-
08 Feb 202461.9961.9961.9961.9961.99-
07 Feb 202461.9261.9261.9261.9261.92-
06 Feb 202461.5161.5161.5161.5161.51-
05 Feb 202461.4161.4161.4161.4161.41-
02 Feb 202461.1861.1861.1861.1861.18-
01 Feb 202460.5760.5760.5760.5760.57-
31 Jan 202459.9659.9659.9659.9659.96-
30 Jan 202460.8960.8960.8960.8960.89-
29 Jan 202461.1561.1561.1561.1561.15-
26 Jan 202460.3660.3660.3660.3660.36-
25 Jan 202460.6260.6260.6260.6260.62-
24 Jan 202460.0060.0060.0060.0060.00-
23 Jan 202459.9959.9959.9959.9959.99-
22 Jan 202459.6259.6259.6259.6259.62-
19 Jan 202459.3659.3659.3659.3659.36-
18 Jan 202458.8158.8158.8158.8158.81-
17 Jan 202458.4058.4058.4058.4058.40-
16 Jan 202458.7558.7558.7558.7558.75-
15 Jan 202458.6558.6558.6558.6558.65-
12 Jan 202458.6358.6358.6358.6358.63-
11 Jan 202458.5158.5158.5158.5158.51-
10 Jan 202458.3558.3558.3558.3558.35-
09 Jan 202458.3558.3558.3558.3558.35-
08 Jan 202458.2158.2158.2158.2158.21-
05 Jan 202457.6957.6957.6957.6957.69-
04 Jan 202457.7957.7957.7957.7957.79-
03 Jan 202458.1658.1658.1658.1658.16-
02 Jan 202458.3758.3758.3758.3758.37-
29 Dec 202358.1558.1558.1558.1558.15-
28 Dec 202357.9657.9657.9657.9657.96-
27 Dec 202357.9257.9257.9257.9257.92-
22 Dec 202358.0058.0058.0058.0058.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...