UK markets open in 5 hours 11 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,542.57 +335.44 (+1.84%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,330.02 +1,804.68 (+3.96%)
Courtiers Total Return Growth (0P00008N9Y.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | - |
| 30 Apr 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | - |
| 29 Apr 2024 | 271.10 | 271.10 | 271.10 | 271.10 | 271.10 | - |
| 26 Apr 2024 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | - |
| 25 Apr 2024 | 267.90 | 267.90 | 267.90 | 267.90 | 267.90 | - |
| 24 Apr 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | - |
| 23 Apr 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - |
| 22 Apr 2024 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | - |
| 19 Apr 2024 | 264.10 | 264.10 | 264.10 | 264.10 | 264.10 | - |
| 18 Apr 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | - |
| 17 Apr 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | - |
| 16 Apr 2024 | 262.90 | 262.90 | 262.90 | 262.90 | 262.90 | - |
| 15 Apr 2024 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | - |
| 12 Apr 2024 | 267.90 | 267.90 | 267.90 | 267.90 | 267.90 | - |
| 11 Apr 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | - |
| 10 Apr 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - |
| 09 Apr 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| 08 Apr 2024 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | - |
| 05 Apr 2024 | 269.10 | 269.10 | 269.10 | 269.10 | 269.10 | - |
| 04 Apr 2024 | 269.30 | 269.30 | 269.30 | 269.30 | 269.30 | - |
| 03 Apr 2024 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | - |
| 02 Apr 2024 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - |
| 28 Mar 2024 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - |
| 27 Mar 2024 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | - |
| 26 Mar 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| 25 Mar 2024 | 269.30 | 269.30 | 269.30 | 269.30 | 269.30 | - |
| 22 Mar 2024 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - |
| 21 Mar 2024 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | - |
| 20 Mar 2024 | 266.10 | 266.10 | 266.10 | 266.10 | 266.10 | - |
| 19 Mar 2024 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | - |
| 18 Mar 2024 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | - |
| 15 Mar 2024 | 264.10 | 264.10 | 264.10 | 264.10 | 264.10 | - |
| 14 Mar 2024 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | - |
| 13 Mar 2024 | 265.80 | 265.80 | 265.80 | 265.80 | 265.80 | - |
| 12 Mar 2024 | 265.80 | 265.80 | 265.80 | 265.80 | 265.80 | - |
| 11 Mar 2024 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | - |
| 08 Mar 2024 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | - |
| 07 Mar 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - |
| 06 Mar 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | - |
| 05 Mar 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - |
| 04 Mar 2024 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | - |
| 01 Mar 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
| 29 Feb 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
| 28 Feb 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | - |
| 27 Feb 2024 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | - |
| 26 Feb 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | - |
| 23 Feb 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
| 22 Feb 2024 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | - |
| 21 Feb 2024 | 257.90 | 257.90 | 257.90 | 257.90 | 257.90 | - |
| 20 Feb 2024 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | - |
| 19 Feb 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| 16 Feb 2024 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | - |
| 15 Feb 2024 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | - |
| 14 Feb 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| 13 Feb 2024 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | - |
| 12 Feb 2024 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | - |
| 09 Feb 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | - |
| 08 Feb 2024 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | - |
| 07 Feb 2024 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | - |
| 06 Feb 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - |
| 05 Feb 2024 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | - |
| 02 Feb 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - |
| 01 Feb 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| 31 Jan 2024 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | - |
| 30 Jan 2024 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | - |
| 29 Jan 2024 | 257.30 | 257.30 | 257.30 | 257.30 | 257.30 | - |
| 26 Jan 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - |
| 25 Jan 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| 24 Jan 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| 23 Jan 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | - |
| 22 Jan 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - |
| 19 Jan 2024 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | - |
| 18 Jan 2024 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | - |
| 17 Jan 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | - |
| 16 Jan 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| 15 Jan 2024 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | - |
| 12 Jan 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - |
| 11 Jan 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - |
| 10 Jan 2024 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - |
| 09 Jan 2024 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | - |
| 08 Jan 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - |
| 05 Jan 2024 | 257.30 | 257.30 | 257.30 | 257.30 | 257.30 | - |
| 04 Jan 2024 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | - |
| 03 Jan 2024 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | - |
| 02 Jan 2024 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | - |
| 29 Dec 2023 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| 28 Dec 2023 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | - |
| 27 Dec 2023 | 259.90 | 259.90 | 259.90 | 259.90 | 259.90 | - |
| 22 Dec 2023 | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | - |
| 21 Dec 2023 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| 20 Dec 2023 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - |
| 19 Dec 2023 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | - |
| 18 Dec 2023 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | - |
| 15 Dec 2023 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | - |
| 14 Dec 2023 | 255.30 | 255.30 | 255.30 | 255.30 | 255.30 | - |
| 13 Dec 2023 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | - |
| 12 Dec 2023 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | - |
| 11 Dec 2023 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | - |
| 08 Dec 2023 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.