UK markets closed

FTempleton WA Gbl Bond Tr (SP) (0P00008SYZ.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.8860+0.0060 (+0.68%)
At close: 04:00AM SGT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20240.88600.88600.88600.88600.8860-
15 May 20240.88000.88000.88000.88000.8800-
14 May 20240.87900.87900.87900.87900.8790-
13 May 20240.87900.87900.87900.87900.8790-
10 May 20240.88100.88100.88100.88100.8810-
09 May 20240.88100.88100.88100.88100.8810-
08 May 20240.88300.88300.88300.88300.8830-
07 May 20240.88100.88100.88100.88100.8810-
06 May 20240.87900.87900.87900.87900.8790-
03 May 20240.87600.87600.87600.87600.8760-
02 May 20240.87100.87100.87100.87100.8710-
30 Apr 20240.87400.87400.87400.87400.8740-
29 Apr 20240.87100.87100.87100.87100.8710-
26 Apr 20240.86900.86900.86900.86900.8690-
25 Apr 20240.87200.87200.87200.87200.8720-
24 Apr 20240.87600.87600.87600.87600.8760-
23 Apr 20240.87600.87600.87600.87600.8760-
22 Apr 20240.87400.87400.87400.87400.8740-
19 Apr 20240.87400.87400.87400.87400.8740-
18 Apr 20240.87600.87600.87600.87600.8760-
17 Apr 20240.87300.87300.87300.87300.8730-
16 Apr 20240.87700.87700.87700.87700.8770-
15 Apr 20240.88200.88200.88200.88200.8820-
12 Apr 20240.87800.87800.87800.87800.8780-
11 Apr 20240.88800.88800.88800.88800.8880-
09 Apr 20240.88400.88400.88400.88400.8840-
08 Apr 20240.88600.88600.88600.88600.8860-
05 Apr 20240.89000.89000.89000.89000.8900-
04 Apr 20240.88700.88700.88700.88700.8870-
03 Apr 20240.88700.88700.88700.88700.8870-
02 Apr 20240.89100.89100.89100.89100.8910-
01 Apr 20240.89400.89400.89400.89400.8940-
28 Mar 20240.89500.89500.89500.89500.8950-
27 Mar 20240.89200.89200.89200.89200.8920-
26 Mar 20240.89100.89100.89100.89100.8910-
25 Mar 20240.89400.89400.89400.89400.8940-
22 Mar 20240.89000.89000.89000.89000.8900-
21 Mar 20240.88900.88900.88900.88900.8890-
20 Mar 20240.88800.88800.88800.88800.8880-
19 Mar 20240.88700.88700.88700.88700.8870-
18 Mar 20240.88800.88800.88800.88800.8880-
15 Mar 20240.88900.88900.88900.88900.8890-
14 Mar 20240.89300.89300.89300.89300.8930-
13 Mar 20240.89500.89500.89500.89500.8950-
12 Mar 20240.89700.89700.89700.89700.8970-
11 Mar 20240.89900.89900.89900.89900.8990-
08 Mar 20240.89700.89700.89700.89700.8970-
07 Mar 20240.89600.89600.89600.89600.8960-
06 Mar 20240.89500.89500.89500.89500.8950-
05 Mar 20240.89000.89000.89000.89000.8900-
04 Mar 20240.89100.89100.89100.89100.8910-
01 Mar 20240.89100.89100.89100.89100.8910-
29 Feb 20240.88900.88900.88900.88900.8890-
28 Feb 20240.88700.88700.88700.88700.8870-
27 Feb 20240.88800.88800.88800.88800.8880-
26 Feb 20240.89100.89100.89100.89100.8910-
23 Feb 20240.88800.88800.88800.88800.8880-
22 Feb 20240.88800.88800.88800.88800.8880-
21 Feb 20240.89100.89100.89100.89100.8910-
20 Feb 20240.88900.88900.88900.88900.8890-
19 Feb 20240.88900.88900.88900.88900.8890-
16 Feb 20240.89200.89200.89200.89200.8920-
15 Feb 20240.89200.89200.89200.89200.8920-
14 Feb 20240.88700.88700.88700.88700.8870-
13 Feb 20240.89300.89300.89300.89300.8930-
09 Feb 20240.89300.89300.89300.89300.8930-
08 Feb 20240.89600.89600.89600.89600.8960-
07 Feb 20240.89700.89700.89700.89700.8970-
06 Feb 20240.89500.89500.89500.89500.8950-
05 Feb 20240.90100.90100.90100.90100.9010-
02 Feb 20240.90900.90900.90900.90900.9090-
01 Feb 20240.90500.90500.90500.90500.9050-
31 Jan 20240.89900.89900.89900.89900.8990-
30 Jan 20240.89900.89900.89900.89900.8990-
29 Jan 20240.89600.89600.89600.89600.8960-
26 Jan 20240.89700.89700.89700.89700.8970-
25 Jan 20240.89400.89400.89400.89400.8940-
24 Jan 20240.89400.89400.89400.89400.8940-
23 Jan 20240.89700.89700.89700.89700.8970-
22 Jan 20240.89600.89600.89600.89600.8960-
19 Jan 20240.89500.89500.89500.89500.8950-
18 Jan 20240.89700.89700.89700.89700.8970-
17 Jan 20240.90100.90100.90100.90100.9010-
16 Jan 20240.90500.90500.90500.90500.9050-
15 Jan 20240.90700.90700.90700.90700.9070-
12 Jan 20240.90300.90300.90300.90300.9030-
11 Jan 20240.90100.90100.90100.90100.9010-
10 Jan 20240.90300.90300.90300.90300.9030-
09 Jan 20240.90500.90500.90500.90500.9050-
08 Jan 20240.90200.90200.90200.90200.9020-
05 Jan 20240.90400.90400.90400.90400.9040-
04 Jan 20240.91000.91000.91000.91000.9100-
03 Jan 20240.90900.90900.90900.90900.9090-
02 Jan 20240.91300.91300.91300.91300.9130-
29 Dec 20230.91600.91600.91600.91600.9160-
28 Dec 20230.91900.91900.91900.91900.9190-
27 Dec 20230.91400.91400.91400.91400.9140-
26 Dec 20230.91400.91400.91400.91400.9140-
22 Dec 20230.91300.91300.91300.91300.9130-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...