UK markets close in 4 hours 4 minutes

FTGF CB Value A EUR Acc (0P00008T2J.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
223.98-2.56 (-1.13%)
As of 10:00PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 2024223.98223.98223.98223.98223.98-
29 Apr 2024226.54226.54226.54226.54226.54-
26 Apr 2024225.44225.44225.44225.44225.44-
25 Apr 2024223.83223.83223.83223.83223.83-
24 Apr 2024224.82224.82224.82224.82224.82-
23 Apr 2024225.14225.14225.14225.14225.14-
22 Apr 2024223.45223.45223.45223.45223.45-
19 Apr 2024221.17221.17221.17221.17221.17-
18 Apr 2024220.74220.74220.74220.74220.74-
17 Apr 2024220.49220.49220.49220.49220.49-
16 Apr 2024222.22222.22222.22222.22222.22-
15 Apr 2024223.68223.68223.68223.68223.68-
12 Apr 2024225.32225.32225.32225.32225.32-
11 Apr 2024227.60227.60227.60227.60227.60-
10 Apr 2024227.16227.16227.16227.16227.16-
09 Apr 2024227.50227.50227.50227.50227.50-
08 Apr 2024227.87227.87227.87227.87227.87-
05 Apr 2024228.18228.18228.18228.18228.18-
04 Apr 2024226.19226.19226.19226.19226.19-
03 Apr 2024229.48229.48229.48229.48229.48-
02 Apr 2024229.79229.79229.79229.79229.79-
28 Mar 2024230.89230.89230.89230.89230.89-
27 Mar 2024228.91228.91228.91228.91228.91-
26 Mar 2024226.12226.12226.12226.12226.12-
25 Mar 2024226.60226.60226.60226.60226.60-
22 Mar 2024226.20226.20226.20226.20226.20-
21 Mar 2024226.45226.45226.45226.45226.45-
20 Mar 2024222.62222.62222.62222.62222.62-
19 Mar 2024220.87220.87220.87220.87220.87-
18 Mar 2024219.84219.84219.84219.84219.84-
15 Mar 2024219.15219.15219.15219.15219.15-
14 Mar 2024219.33219.33219.33219.33219.33-
13 Mar 2024219.47219.47219.47219.47219.47-
12 Mar 2024219.14219.14219.14219.14219.14-
11 Mar 2024217.50217.50217.50217.50217.50-
08 Mar 2024217.20217.20217.20217.20217.20-
07 Mar 2024217.58217.58217.58217.58217.58-
06 Mar 2024216.29216.29216.29216.29216.29-
05 Mar 2024216.05216.05216.05216.05216.05-
04 Mar 2024216.12216.12216.12216.12216.12-
01 Mar 2024216.38216.38216.38216.38216.38-
29 Feb 2024215.29215.29215.29215.29215.29-
28 Feb 2024213.92213.92213.92213.92213.92-
27 Feb 2024213.78213.78213.78213.78213.78-
26 Feb 2024212.36212.36212.36212.36212.36-
23 Feb 2024213.75213.75213.75213.75213.75-
22 Feb 2024212.47212.47212.47212.47212.47-
21 Feb 2024210.24210.24210.24210.24210.24-
20 Feb 2024209.36209.36209.36209.36209.36-
19 Feb 2024------
16 Feb 2024211.02211.02211.02211.02211.02-
15 Feb 2024212.28212.28212.28212.28212.28-
14 Feb 2024210.10210.10210.10210.10210.10-
13 Feb 2024208.53208.53208.53208.53208.53-
12 Feb 2024210.79210.79210.79210.79210.79-
09 Feb 2024208.92208.92208.92208.92208.92-
08 Feb 2024210.14210.14210.14210.14210.14-
07 Feb 2024210.10210.10210.10210.10210.10-
06 Feb 2024209.93209.93209.93209.93209.93-
05 Feb 2024208.90208.90208.90208.90208.90-
02 Feb 2024210.16210.16210.16210.16210.16-
01 Feb 2024208.13208.13208.13208.13208.13-
31 Jan 2024207.48207.48207.48207.48207.48-
30 Jan 2024209.44209.44209.44209.44209.44-
29 Jan 2024210.40210.40210.40210.40210.40-
26 Jan 2024208.61208.61208.61208.61208.61-
25 Jan 2024208.82208.82208.82208.82208.82-
24 Jan 2024206.55206.55206.55206.55206.55-
23 Jan 2024207.45207.45207.45207.45207.45-
22 Jan 2024206.48206.48206.48206.48206.48-
19 Jan 2024205.89205.89205.89205.89205.89-
18 Jan 2024204.66204.66204.66204.66204.66-
17 Jan 2024203.52203.52203.52203.52203.52-
16 Jan 2024205.07205.07205.07205.07205.07-
15 Jan 2024------
12 Jan 2024205.77205.77205.77205.77205.77-
11 Jan 2024205.27205.27205.27205.27205.27-
10 Jan 2024206.03206.03206.03206.03206.03-
09 Jan 2024207.15207.15207.15207.15207.15-
08 Jan 2024208.06208.06208.06208.06208.06-
05 Jan 2024206.98206.98206.98206.98206.98-
04 Jan 2024206.00206.00206.00206.00206.00-
03 Jan 2024206.48206.48206.48206.48206.48-
02 Jan 2024207.88207.88207.88207.88207.88-
29 Dec 2023206.01206.01206.01206.01206.01-
28 Dec 2023206.71206.71206.71206.71206.71-
27 Dec 2023206.05206.05206.05206.05206.05-
22 Dec 2023206.22206.22206.22206.22206.22-
21 Dec 2023205.67205.67205.67205.67205.67-
20 Dec 2023204.40204.40204.40204.40204.40-
19 Dec 2023207.29207.29207.29207.29207.29-
18 Dec 2023206.06206.06206.06206.06206.06-
15 Dec 2023205.95205.95205.95205.95205.95-
14 Dec 2023205.39205.39205.39205.39205.39-
13 Dec 2023203.99203.99203.99203.99203.99-
12 Dec 2023201.67201.67201.67201.67201.67-
11 Dec 2023202.79202.79202.79202.79202.79-
08 Dec 2023201.79201.79201.79201.79201.79-
07 Dec 2023199.91199.91199.91199.91199.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...