UK markets open in 3 hours 21 minutes

Bandhan Large Cap Gr (0P00008TT2.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
68.03+0.28 (+0.42%)
At close: 01:30AM IST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202468.0368.0368.0368.0368.03-
17 May 202467.7567.7567.7567.7567.75-
16 May 202467.3667.3667.3667.3667.36-
15 May 202466.6866.6866.6866.6866.68-
14 May 202466.5066.5066.5066.5066.50-
13 May 202466.0666.0666.0666.0666.06-
10 May 202466.0566.0566.0566.0566.05-
09 May 202465.5365.5365.5365.5365.53-
08 May 202466.6766.6766.6766.6766.67-
07 May 202466.6066.6066.6066.6066.60-
06 May 202467.4667.4667.4667.4667.46-
03 May 202467.6867.6867.6867.6867.68-
02 May 202468.1968.1968.1968.1968.19-
30 Apr 202467.8667.8667.8667.8667.86-
29 Apr 202467.9067.9067.9067.9067.90-
26 Apr 202467.3867.3867.3867.3867.38-
25 Apr 202467.5267.5267.5267.5267.52-
24 Apr 202467.1967.1967.1967.1967.19-
23 Apr 202466.9266.9266.9266.9266.92-
22 Apr 202466.6966.6966.6966.6966.69-
19 Apr 202466.0166.0166.0166.0166.01-
18 Apr 202465.8165.8165.8165.8165.81-
16 Apr 202465.9765.9765.9765.9765.97-
15 Apr 202466.0966.0966.0966.0966.09-
12 Apr 202467.0167.0167.0167.0167.01-
10 Apr 202467.5967.5967.5967.5967.59-
09 Apr 202467.3467.3467.3467.3467.34-
08 Apr 202467.5167.5167.5167.5167.51-
05 Apr 202467.1167.1167.1167.1167.11-
04 Apr 202467.0567.0567.0567.0567.05-
03 Apr 202466.7966.7966.7966.7966.79-
02 Apr 202466.6966.6966.6966.6966.69-
01 Apr 202466.5466.5466.5466.5466.54-
28 Mar 202466.1666.1666.1666.1666.16-
27 Mar 202465.6965.6965.6965.6965.69-
26 Mar 202465.1565.1565.1565.1565.15-
22 Mar 202465.1465.1465.1465.1465.14-
21 Mar 202464.7664.7664.7664.7664.76-
20 Mar 202464.1864.1864.1864.1864.18-
19 Mar 202464.3264.3264.3264.3264.32-
18 Mar 202464.9864.9864.9864.9864.98-
15 Mar 202464.9064.9064.9064.9064.90-
14 Mar 202465.1765.1765.1765.1765.17-
13 Mar 202464.5164.5164.5164.5164.51-
12 Mar 202465.9665.9665.9665.9665.96-
11 Mar 202466.1866.1866.1866.1866.18-
07 Mar 202466.6166.6166.6166.6166.61-
06 Mar 202466.3366.3366.3366.3366.33-
05 Mar 202466.1266.1266.1266.1266.12-
04 Mar 202466.2866.2866.2866.2866.28-
01 Mar 202466.1466.1466.1466.1466.14-
29 Feb 202465.1965.1965.1965.1965.19-
28 Feb 202464.9064.9064.9064.9064.90-
27 Feb 202465.8565.8565.8565.8565.85-
26 Feb 202465.7965.7965.7965.7965.79-
23 Feb 202466.0766.0766.0766.0766.07-
22 Feb 202465.8665.8665.8665.8665.86-
21 Feb 202465.2365.2365.2365.2365.23-
20 Feb 202465.7365.7365.7365.7365.73-
19 Feb 202465.7365.7365.7365.7365.73-
16 Feb 202465.4765.4765.4765.4765.47-
15 Feb 202465.0365.0365.0365.0365.03-
14 Feb 202464.7564.7564.7564.7564.75-
13 Feb 202464.3064.3064.3064.3064.30-
12 Feb 202463.7763.7763.7763.7763.77-
09 Feb 202464.5764.5764.5764.5764.57-
08 Feb 202464.8264.8264.8264.8264.82-
07 Feb 202465.1565.1565.1565.1565.15-
06 Feb 202464.7364.7364.7364.7364.73-
05 Feb 202464.3364.3364.3364.3364.33-
02 Feb 202464.2164.2164.2164.2164.21-
01 Feb 202463.6963.6963.6963.6963.69-
31 Jan 202463.8763.8763.8763.8763.87-
30 Jan 202463.3863.3863.3863.3863.38-
29 Jan 202464.0664.0664.0664.0664.06-
25 Jan 202462.7662.7662.7662.7662.76-
24 Jan 202462.7062.7062.7062.7062.70-
23 Jan 202462.1762.1762.1762.1762.17-
19 Jan 202463.3363.3363.3363.3363.33-
18 Jan 202462.7962.7962.7962.7962.79-
17 Jan 202463.1163.1163.1163.1163.11-
16 Jan 202464.2164.2164.2164.2164.21-
15 Jan 202464.4164.4164.4164.4164.41-
12 Jan 202463.9263.9263.9263.9263.92-
11 Jan 202463.2963.2963.2963.2963.29-
10 Jan 202462.9462.9462.9462.9462.94-
09 Jan 202462.7862.7862.7862.7862.78-
08 Jan 202462.5762.5762.5762.5762.57-
05 Jan 202463.0063.0063.0063.0063.00-
04 Jan 202462.8562.8562.8562.8562.85-
03 Jan 202462.2662.2662.2662.2662.26-
02 Jan 202462.3262.3262.3262.3262.32-
01 Jan 202462.6062.6062.6062.6062.60-
29 Dec 202362.5562.5562.5562.5562.55-
28 Dec 202362.5962.5962.5962.5962.59-
27 Dec 202362.3162.3162.3162.3162.31-
26 Dec 202361.8561.8561.8561.8561.85-
22 Dec 202361.6561.6561.6561.6561.65-
21 Dec 202361.4161.4161.4161.4161.41-
20 Dec 202361.0261.0261.0261.0261.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...