UK markets close in 3 hours 57 minutes

HSBC Tax Saver Equity IDCW-P (0P0000935X.BO)

Swiss - Swiss Delayed price. Currency in INR
Add to watchlist
33.69-0.01 (-0.02%)
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 202433.6933.6933.6933.6933.69-
20 Jun 202433.7033.7033.7033.7033.70-
19 Jun 202433.6133.6133.6133.6133.61-
18 Jun 202433.9333.9333.9333.9333.93-
17 Jun 2024------
14 Jun 202433.6833.6833.6833.6833.68-
13 Jun 202433.4333.4333.4333.4333.43-
12 Jun 202433.1833.1833.1833.1833.18-
11 Jun 202432.9032.9032.9032.9032.90-
10 Jun 202432.8332.8332.8332.8332.83-
07 Jun 202432.5932.5932.5932.5932.59-
06 Jun 202432.0332.0332.0332.0332.03-
05 Jun 202431.4831.4831.4831.4831.48-
04 Jun 202430.5430.5430.5430.5430.54-
03 Jun 202432.6732.6732.6732.6732.67-
31 May 202431.7131.7131.7131.7131.71-
30 May 202431.4631.4631.4631.4631.46-
29 May 202431.8031.8031.8031.8031.80-
28 May 202431.9531.9531.9531.9531.95-
27 May 202432.3132.3132.3132.3132.31-
24 May 202432.2932.2932.2932.2932.29-
23 May 202432.2532.2532.2532.2532.25-
22 May 202431.9931.9931.9931.9931.99-
21 May 202431.9631.9631.9631.9631.96-
17 May 202431.9931.9931.9931.9931.99-
16 May 202431.7631.7631.7631.7631.76-
15 May 202431.2631.2631.2631.2631.26-
14 May 202431.1631.1631.1631.1631.16-
13 May 202431.0131.0131.0131.0131.01-
10 May 202430.9230.9230.9230.9230.92-
08 May 202431.2131.2131.2131.2131.21-
07 May 202431.2231.2231.2231.2231.22-
06 May 202431.7031.7031.7031.7031.70-
03 May 202431.8431.8431.8431.8431.84-
02 May 202432.0332.0332.0332.0332.03-
30 Apr 202431.9231.9231.9231.9231.92-
29 Apr 202431.7931.7931.7931.7931.79-
26 Apr 202431.7531.7531.7531.7531.75-
25 Apr 202431.6631.6631.6631.6631.66-
24 Apr 202431.2931.2931.2931.2931.29-
23 Apr 202431.1831.1831.1831.1831.18-
22 Apr 202430.8730.8730.8730.8730.87-
19 Apr 202430.4930.4930.4930.4930.49-
18 Apr 202430.4930.4930.4930.4930.49-
17 Apr 2024------
16 Apr 202430.6230.6230.6230.6230.62-
15 Apr 202430.7130.7130.7130.7130.71-
12 Apr 202431.1431.1431.1431.1431.14-
11 Apr 2024------
10 Apr 202431.3631.3631.3631.3631.36-
09 Apr 202431.1131.1131.1131.1131.11-
08 Apr 202431.0831.0831.0831.0831.08-
05 Apr 202430.8330.8330.8330.8330.83-
04 Apr 202430.8330.8330.8330.8330.83-
03 Apr 202430.7730.7730.7730.7730.77-
02 Apr 202430.8330.8330.8330.8330.83-
28 Mar 202430.3830.3830.3830.3830.38-
27 Mar 202430.1530.1530.1530.1530.15-
26 Mar 202430.0130.0130.0130.0130.01-
25 Mar 2024------
22 Mar 202429.9429.9429.9429.9429.94-
21 Mar 202429.7629.7629.7629.7629.76-
20 Mar 202429.4329.4329.4329.4329.43-
19 Mar 202429.3529.3529.3529.3529.35-
18 Mar 202429.5829.5829.5829.5829.58-
15 Mar 202429.5129.5129.5129.5129.51-
14 Mar 202429.6929.6929.6929.6929.69-
13 Mar 202429.4029.4029.4029.4029.40-
12 Mar 202430.2730.2730.2730.2730.27-
11 Mar 202430.5830.5830.5830.5830.58-
08 Mar 2024------
07 Mar 202430.8230.8230.8230.8230.82-
06 Mar 202430.7730.7730.7730.7730.77-
05 Mar 202430.7930.7930.7930.7930.79-
04 Mar 202430.9230.9230.9230.9230.92-
01 Mar 202430.8230.8230.8230.8230.82-
29 Feb 202430.5230.5230.5230.5230.52-
28 Feb 202430.4730.4730.4730.4730.47-
27 Feb 202430.7130.7130.7130.7130.71-
26 Feb 202430.6030.6030.6030.6030.60-
23 Feb 202430.5530.5530.5530.5530.55-
22 Feb 202430.4330.4330.4330.4330.43-
21 Feb 202430.3630.3630.3630.3630.36-
20 Feb 202430.4430.4430.4430.4430.44-
19 Feb 202430.3730.3730.3730.3730.37-
16 Feb 202430.1930.1930.1930.1930.19-
15 Feb 202430.0630.0630.0630.0630.06-
14 Feb 202429.8829.8829.8829.8829.88-
13 Feb 202429.5829.5829.5829.5829.58-
12 Feb 202429.3529.3529.3529.3529.35-
09 Feb 202429.9129.9129.9129.9129.91-
08 Feb 202429.8929.8929.8929.8929.89-
07 Feb 202430.0630.0630.0630.0630.06-
06 Feb 202429.9829.9829.9829.9829.98-
05 Feb 202429.7329.7329.7329.7329.73-
02 Feb 202429.7829.7829.7829.7829.78-
01 Feb 202429.6729.6729.6729.6729.67-
31 Jan 202429.7129.7129.7129.7129.71-
30 Jan 202429.3429.3429.3429.3429.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...