UK markets closed

BOCHK IF Asia Pacific Property A (0P00009NJT)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
9.10-0.06 (-0.69%)
At close: 04:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 20248.738.738.738.738.73-
29 May 20248.798.798.798.798.79-
28 May 20248.908.908.908.908.90-
24 May 20248.878.878.878.878.87-
23 May 20249.039.039.039.039.03-
22 May 20249.129.129.129.129.12-
21 May 20249.199.199.199.199.19-
20 May 20249.329.329.329.329.32-
17 May 20249.289.289.289.289.28-
16 May 20249.239.239.239.239.23-
15 May 2024------
14 May 20249.069.069.069.069.06-
13 May 20249.109.109.109.109.10-
10 May 20249.179.179.179.179.17-
09 May 20249.029.029.029.029.02-
08 May 20248.998.998.998.998.99-
07 May 20249.169.169.169.169.16-
06 May 20249.149.149.149.149.14-
03 May 20249.159.159.159.159.15-
02 May 20249.049.049.049.049.04-
01 May 2024------
30 Apr 20248.928.928.928.928.92-
29 Apr 20248.868.868.868.868.86-
26 Apr 20248.768.768.768.768.76-
25 Apr 20248.688.688.688.688.68-
24 Apr 20248.728.728.728.728.72-
23 Apr 20248.658.658.658.658.65-
22 Apr 20248.578.578.578.578.57-
19 Apr 20248.478.478.478.478.47-
18 Apr 20248.568.568.568.568.56-
17 Apr 20248.558.558.558.558.55-
16 Apr 20248.588.588.588.588.58-
15 Apr 20248.788.788.788.788.78-
12 Apr 20248.888.888.888.888.88-
11 Apr 20248.858.858.858.858.85-
10 Apr 20249.009.009.009.009.00-
09 Apr 20249.059.059.059.059.05-
08 Apr 20249.009.009.009.009.00-
05 Apr 20248.958.958.958.958.95-
04 Apr 2024------
03 Apr 20248.928.928.928.928.92-
02 Apr 20249.049.049.049.049.04-
01 Apr 2024------
28 Mar 20249.059.059.059.059.05-
27 Mar 20249.039.039.039.039.03-
26 Mar 20248.958.958.958.958.95-
25 Mar 20248.958.958.958.958.95-
22 Mar 20248.998.998.998.998.99-
21 Mar 20249.049.049.049.049.04-
20 Mar 20248.898.898.898.898.89-
19 Mar 20248.928.928.928.928.92-
18 Mar 20248.868.868.868.868.86-
15 Mar 20248.878.878.878.878.87-
14 Mar 20248.898.898.898.898.89-
13 Mar 20248.868.868.868.868.86-
12 Mar 20248.858.858.858.858.85-
11 Mar 20248.748.748.748.748.74-
08 Mar 20248.818.818.818.818.81-
07 Mar 20248.698.698.698.698.69-
06 Mar 20248.678.678.678.678.67-
05 Mar 20248.618.618.618.618.61-
04 Mar 20248.708.708.708.708.70-
01 Mar 20248.708.708.708.708.70-
29 Feb 20248.708.708.708.708.70-
28 Feb 20248.648.648.648.648.64-
27 Feb 20248.668.668.668.668.66-
26 Feb 20248.698.698.698.698.69-
23 Feb 20248.718.718.718.718.71-
22 Feb 20248.728.728.728.728.72-
21 Feb 20248.658.658.658.658.65-
20 Feb 20248.608.608.608.608.60-
16 Feb 20248.658.658.658.658.65-
15 Feb 20248.458.458.458.458.45-
14 Feb 20248.368.368.368.368.36-
13 Feb 2024------
12 Feb 2024------
09 Feb 20248.508.508.508.508.50-
08 Feb 20248.548.548.548.548.54-
07 Feb 20248.568.568.568.568.56-
06 Feb 20248.518.518.518.518.51-
05 Feb 20248.488.488.488.488.48-
02 Feb 20248.498.498.498.498.49-
01 Feb 20248.448.448.448.448.44-
31 Jan 20248.548.548.548.548.54-
30 Jan 20248.458.458.458.458.45-
29 Jan 20248.528.528.528.528.52-
26 Jan 20248.478.478.478.478.47-
25 Jan 20248.478.478.478.478.47-
24 Jan 20248.478.478.478.478.47-
23 Jan 20248.418.418.418.418.41-
22 Jan 20248.388.388.388.388.38-
19 Jan 20248.398.398.398.398.39-
18 Jan 20248.348.348.348.348.34-
17 Jan 20248.368.368.368.368.36-
16 Jan 20248.608.608.608.608.60-
12 Jan 20248.788.788.788.788.78-
11 Jan 20248.788.788.788.788.78-
10 Jan 20248.698.698.698.698.69-
09 Jan 20248.698.698.698.698.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...