UK markets closed

Allianz Valeurs Durables IC (0P00009NKV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
391.67+1.20 (+0.31%)
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024391.67391.67391.67391.67391.67-
29 May 2024390.47390.47390.47390.47390.47-
28 May 2024395.14395.14395.14395.14395.14-
27 May 2024396.83396.83396.83396.83396.83-
24 May 2024395.17395.17395.17395.17395.17-
23 May 2024395.33395.33395.33395.33395.33-
22 May 2024394.86394.86394.86394.86394.86-
21 May 2024395.56395.56395.56395.56395.56-
20 May 2024------
17 May 2024394.90394.90394.90394.90394.90-
16 May 2024395.35395.35395.35395.35395.35-
15 May 2024396.59396.59396.59396.59396.59-
14 May 2024393.68393.68393.68393.68393.68-
13 May 2024392.97392.97392.97392.97392.97-
10 May 2024392.93392.93392.93392.93392.93-
09 May 2024------
08 May 2024------
07 May 2024385.22385.22385.22385.22385.22-
06 May 2024381.00381.00381.00381.00381.00-
03 May 2024378.16378.16378.16378.16378.16-
02 May 2024376.28376.28376.28376.28376.28-
30 Apr 2024377.57377.57377.57377.57377.57-
29 Apr 2024380.35380.35380.35380.35380.35-
26 Apr 2024380.52380.52380.52380.52380.52-
25 Apr 2024376.45376.45376.45376.45376.45-
24 Apr 2024379.67379.67379.67379.67379.67-
23 Apr 2024379.92379.92379.92379.92379.92-
22 Apr 2024374.49374.49374.49374.49374.49-
19 Apr 2024371.72371.72371.72371.72371.72-
18 Apr 2024373.14373.14373.14373.14373.14-
17 Apr 2024370.49370.49370.49370.49370.49-
16 Apr 2024371.35371.35371.35371.35371.35-
15 Apr 2024375.92375.92375.92375.92375.92-
12 Apr 2024374.63374.63374.63374.63374.63-
11 Apr 2024375.07375.07375.07375.07375.07-
10 Apr 2024377.06377.06377.06377.06377.06-
09 Apr 2024377.28377.28377.28377.28377.28-
08 Apr 2024380.30380.30380.30380.30380.30-
05 Apr 2024378.96378.96378.96378.96378.96-
04 Apr 2024382.82382.82382.82382.82382.82-
03 Apr 2024383.49383.49383.49383.49383.49-
02 Apr 2024382.04382.04382.04382.04382.04-
28 Mar 2024385.89385.89385.89385.89385.89-
27 Mar 2024385.56385.56385.56385.56385.56-
26 Mar 2024384.49384.49384.49384.49384.49-
25 Mar 2024382.87382.87382.87382.87382.87-
22 Mar 2024382.33382.33382.33382.33382.33-
21 Mar 2024382.14382.14382.14382.14382.14-
20 Mar 2024378.51378.51378.51378.51378.51-
19 Mar 2024378.43378.43378.43378.43378.43-
18 Mar 2024377.75377.75377.75377.75377.75-
15 Mar 2024378.02378.02378.02378.02378.02-
14 Mar 2024378.85378.85378.85378.85378.85-
13 Mar 2024379.04379.04379.04379.04379.04-
12 Mar 2024377.86377.86377.86377.86377.86-
11 Mar 2024374.80374.80374.80374.80374.80-
08 Mar 2024376.47376.47376.47376.47376.47-
07 Mar 2024376.55376.55376.55376.55376.55-
06 Mar 2024372.37372.37372.37372.37372.37-
05 Mar 2024370.65370.65370.65370.65370.65-
04 Mar 2024371.28371.28371.28371.28371.28-
01 Mar 2024369.51369.51369.51369.51369.51-
29 Feb 2024367.90367.90367.90367.90367.90-
28 Feb 2024367.61367.61367.61367.61367.61-
27 Feb 2024368.41368.41368.41368.41368.41-
26 Feb 2024366.98366.98366.98366.98366.98-
23 Feb 2024367.83367.83367.83367.83367.83-
22 Feb 2024366.94366.94366.94366.94366.94-
21 Feb 2024362.23362.23362.23362.23362.23-
20 Feb 2024362.65362.65362.65362.65362.65-
19 Feb 2024361.87361.87361.87361.87361.87-
16 Feb 2024361.71361.71361.71361.71361.71-
15 Feb 2024360.22360.22360.22360.22360.22-
14 Feb 2024357.41357.41357.41357.41357.41-
13 Feb 2024355.77355.77355.77355.77355.77-
12 Feb 2024359.61359.61359.61359.61359.61-
09 Feb 2024357.66357.66357.66357.66357.66-
08 Feb 2024357.55357.55357.55357.55357.55-
07 Feb 2024356.42356.42356.42356.42356.42-
06 Feb 2024356.64356.64356.64356.64356.64-
05 Feb 2024355.27355.27355.27355.27355.27-
02 Feb 2024355.34355.34355.34355.34355.34-
01 Feb 2024355.51355.51355.51355.51355.51-
31 Jan 2024359.32359.32359.32359.32359.32-
30 Jan 2024359.86359.86359.86359.86359.86-
29 Jan 2024358.94358.94358.94358.94358.94-
26 Jan 2024359.15359.15359.15359.15359.15-
25 Jan 2024356.32356.32356.32356.32356.32-
24 Jan 2024355.13355.13355.13355.13355.13-
23 Jan 2024349.42349.42349.42349.42349.42-
22 Jan 2024351.06351.06351.06351.06351.06-
19 Jan 2024348.26348.26348.26348.26348.26-
18 Jan 2024348.38348.38348.38348.38348.38-
17 Jan 2024345.54345.54345.54345.54345.54-
16 Jan 2024347.61347.61347.61347.61347.61-
15 Jan 2024347.63347.63347.63347.63347.63-
12 Jan 2024348.37348.37348.37348.37348.37-
11 Jan 2024345.16345.16345.16345.16345.16-
10 Jan 2024347.12347.12347.12347.12347.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...