UK markets closed

Principal LSF HK Eq (0P00009U27.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
26.198-0.282 (-1.06%)
At close: 04:00AM HKT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202425.91925.91925.91925.91925.919-
30 May 202426.19826.19826.19826.19826.198-
29 May 202426.48026.48026.48026.48026.480-
28 May 202426.87426.87426.87426.87426.874-
27 May 202426.90126.90126.90126.90126.901-
24 May 202426.60526.60526.60526.60526.605-
23 May 202426.87126.87126.87126.87126.871-
22 May 202427.25327.25327.25327.25327.253-
21 May 202427.28927.28927.28927.28927.289-
20 May 202427.82327.82327.82327.82327.823-
17 May 202427.77827.77827.77827.77827.778-
16 May 202427.51927.51927.51927.51927.519-
14 May 202427.19527.19527.19527.19527.195-
13 May 202427.18327.18327.18327.18327.183-
10 May 202426.92326.92326.92326.92326.923-
09 May 202426.50926.50926.50926.50926.509-
08 May 202426.13526.13526.13526.13526.135-
07 May 202426.33426.33426.33426.33426.334-
06 May 202426.48626.48626.48626.48626.486-
03 May 202426.28926.28926.28926.28926.289-
02 May 202425.92025.92025.92025.92025.920-
30 Apr 202425.33625.33625.33625.33625.336-
29 Apr 202425.36525.36525.36525.36525.365-
26 Apr 202425.29425.29425.29425.29425.294-
25 Apr 202424.78824.78824.78824.78824.788-
24 Apr 202424.81324.81324.81324.81324.813-
23 Apr 202424.31024.31024.31024.31024.310-
22 Apr 202423.96223.96223.96223.96223.962-
19 Apr 202423.53723.53723.53723.53723.537-
18 Apr 202423.69423.69423.69423.69423.694-
17 Apr 202423.45823.45823.45823.45823.458-
16 Apr 202423.40923.40923.40923.40923.409-
15 Apr 202423.86123.86123.86123.86123.861-
12 Apr 202423.98623.98623.98623.98623.986-
11 Apr 202424.46324.46324.46324.46324.463-
10 Apr 202424.46724.46724.46724.46724.467-
09 Apr 202424.13524.13524.13524.13524.135-
08 Apr 202424.00624.00624.00624.00624.006-
05 Apr 202423.95623.95623.95623.95623.956-
03 Apr 202424.03024.03024.03024.03024.030-
02 Apr 202424.17424.17424.17424.17424.174-
28 Mar 202423.71423.71423.71423.71423.714-
27 Mar 202423.53923.53923.53923.53923.539-
26 Mar 202423.83023.83023.83023.83023.830-
25 Mar 202423.67423.67423.67423.67423.674-
22 Mar 202423.72323.72323.72323.72323.723-
21 Mar 202424.16624.16624.16624.16624.166-
20 Mar 202423.88923.88923.88923.88923.889-
19 Mar 202423.81623.81623.81623.81623.816-
18 Mar 202424.10124.10124.10124.10124.101-
15 Mar 202423.98423.98423.98423.98423.984-
14 Mar 202424.25624.25624.25624.25624.256-
13 Mar 202424.40424.40424.40424.40424.404-
12 Mar 202424.38224.38224.38224.38224.382-
11 Mar 202423.85123.85123.85123.85123.851-
08 Mar 202423.51423.51423.51423.51423.514-
07 Mar 202423.33523.33523.33523.33523.335-
06 Mar 202423.48723.48723.48723.48723.487-
05 Mar 202423.19723.19723.19723.19723.197-
04 Mar 202423.75923.75923.75923.75923.759-
01 Mar 202423.75723.75723.75723.75723.757-
29 Feb 202423.60723.60723.60723.60723.607-
28 Feb 202423.58323.58323.58323.58323.583-
27 Feb 202423.94123.94123.94123.94123.941-
26 Feb 202423.76323.76323.76323.76323.763-
23 Feb 202423.92323.92323.92323.92323.923-
22 Feb 202423.92423.92423.92423.92423.924-
21 Feb 202423.61323.61323.61323.61323.613-
20 Feb 202423.38123.38123.38123.38123.381-
19 Feb 202423.26823.26823.26823.26823.268-
16 Feb 202423.41723.41723.41723.41723.417-
15 Feb 202422.92422.92422.92422.92422.924-
14 Feb 202422.84322.84322.84322.84322.843-
09 Feb 202422.73622.73622.73622.73622.736-
08 Feb 202422.92022.92022.92022.92022.920-
07 Feb 202423.14323.14323.14323.14323.143-
06 Feb 202423.15723.15723.15723.15723.157-
05 Feb 202422.27522.27522.27522.27522.275-
02 Feb 202422.34222.34222.34222.34222.342-
01 Feb 202422.46622.46622.46622.46622.466-
31 Jan 202422.34722.34722.34722.34722.347-
30 Jan 202422.63522.63522.63522.63522.635-
29 Jan 202423.16223.16223.16223.16223.162-
26 Jan 202423.07923.07923.07923.07923.079-
25 Jan 202423.46223.46223.46223.46223.462-
24 Jan 202423.05223.05223.05223.05223.052-
23 Jan 202422.30422.30422.30422.30422.304-
22 Jan 202421.80321.80321.80321.80321.803-
19 Jan 202422.36522.36522.36522.36522.365-
18 Jan 202422.49322.49322.49322.49322.493-
17 Jan 202422.30122.30122.30122.30122.301-
16 Jan 202423.09823.09823.09823.09823.098-
15 Jan 202423.50523.50523.50523.50523.505-
12 Jan 202423.64123.64123.64123.64123.641-
11 Jan 202423.73223.73223.73223.73223.732-
10 Jan 202423.46023.46023.46023.46023.460-
09 Jan 202423.57123.57123.57123.57123.571-
08 Jan 202423.57823.57823.57823.57823.578-
05 Jan 202423.99623.99623.99623.99623.996-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...