UK markets closed

JPM Natural Resources B Net Acc (0P00009VVV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
121.40-4.40 (-3.50%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024121.80121.80121.80121.80121.80-
02 May 2024121.40121.40121.40121.40121.40-
01 May 2024------
30 Apr 2024125.80125.80125.80125.80125.80-
29 Apr 2024125.10125.10125.10125.10125.10-
26 Apr 2024124.80124.80124.80124.80124.80-
25 Apr 2024123.60123.60123.60123.60123.60-
24 Apr 2024124.10124.10124.10124.10124.10-
23 Apr 2024124.20124.20124.20124.20124.20-
22 Apr 2024125.30125.30125.30125.30125.30-
19 Apr 2024123.00123.00123.00123.00123.00-
18 Apr 2024123.40123.40123.40123.40123.40-
17 Apr 2024123.50123.50123.50123.50123.50-
16 Apr 2024123.70123.70123.70123.70123.70-
15 Apr 2024125.00125.00125.00125.00125.00-
12 Apr 2024126.50126.50126.50126.50126.50-
11 Apr 2024125.50125.50125.50125.50125.50-
10 Apr 2024124.60124.60124.60124.60124.60-
09 Apr 2024124.10124.10124.10124.10124.10-
08 Apr 2024123.70123.70123.70123.70123.70-
05 Apr 2024122.30122.30122.30122.30122.30-
04 Apr 2024122.80122.80122.80122.80122.80-
03 Apr 2024121.70121.70121.70121.70121.70-
02 Apr 2024120.70120.70120.70120.70120.70-
28 Mar 2024117.70117.70117.70117.70117.70-
27 Mar 2024116.30116.30116.30116.30116.30-
26 Mar 2024116.90116.90116.90116.90116.90-
25 Mar 2024116.40116.40116.40116.40116.40-
22 Mar 2024117.10117.10117.10117.10117.10-
21 Mar 2024116.10116.10116.10116.10116.10-
20 Mar 2024114.50114.50114.50114.50114.50-
19 Mar 2024114.30114.30114.30114.30114.30-
18 Mar 2024113.70113.70113.70113.70113.70-
15 Mar 2024112.90112.90112.90112.90112.90-
14 Mar 2024112.70112.70112.70112.70112.70-
13 Mar 2024110.30110.30110.30110.30110.30-
12 Mar 2024110.90110.90110.90110.90110.90-
11 Mar 2024109.30109.30109.30109.30109.30-
08 Mar 2024110.60110.60110.60110.60110.60-
07 Mar 2024110.20110.20110.20110.20110.20-
06 Mar 2024109.10109.10109.10109.10109.10-
05 Mar 2024109.00109.00109.00109.00109.00-
04 Mar 2024109.20109.20109.20109.20109.20-
01 Mar 2024108.40108.40108.40108.40108.40-
29 Feb 2024107.30107.30107.30107.30107.30-
28 Feb 2024107.70107.70107.70107.70107.70-
27 Feb 2024107.90107.90107.90107.90107.90-
26 Feb 2024107.70107.70107.70107.70107.70-
23 Feb 2024108.30108.30108.30108.30108.30-
22 Feb 2024108.80108.80108.80108.80108.80-
21 Feb 2024108.20108.20108.20108.20108.20-
20 Feb 2024109.80109.80109.80109.80109.80-
19 Feb 2024------
16 Feb 2024109.70109.70109.70109.70109.70-
15 Feb 2024107.30107.30107.30107.30107.30-
14 Feb 2024107.60107.60107.60107.60107.60-
13 Feb 2024108.60108.60108.60108.60108.60-
12 Feb 2024108.00108.00108.00108.00108.00-
09 Feb 2024108.90108.90108.90108.90108.90-
08 Feb 2024109.00109.00109.00109.00109.00-
07 Feb 2024109.00109.00109.00109.00109.00-
06 Feb 2024109.10109.10109.10109.10109.10-
05 Feb 2024109.70109.70109.70109.70109.70-
02 Feb 2024110.70110.70110.70110.70110.70-
01 Feb 2024110.80110.80110.80110.80110.80-
01 Feb 20240.03 Dividend
31 Jan 2024111.50111.50111.50111.50111.47-
30 Jan 2024111.10111.10111.10111.10111.07-
29 Jan 2024110.80110.80110.80110.80110.77-
26 Jan 2024109.60109.60109.60109.60109.57-
25 Jan 2024108.60108.60108.60108.60108.57-
24 Jan 2024107.60107.60107.60107.60107.57-
23 Jan 2024106.20106.20106.20106.20106.17-
22 Jan 2024106.10106.10106.10106.10106.07-
19 Jan 2024106.60106.60106.60106.60106.57-
18 Jan 2024106.50106.50106.50106.50106.47-
17 Jan 2024107.20107.20107.20107.20107.17-
16 Jan 2024110.60110.60110.60110.60110.57-
15 Jan 2024------
12 Jan 2024110.20110.20110.20110.20110.17-
11 Jan 2024109.80109.80109.80109.80109.77-
10 Jan 2024110.60110.60110.60110.60110.57-
09 Jan 2024112.30112.30112.30112.30112.27-
08 Jan 2024112.90112.90112.90112.90112.87-
05 Jan 2024113.80113.80113.80113.80113.77-
04 Jan 2024115.00115.00115.00115.00114.97-
03 Jan 2024114.90114.90114.90114.90114.87-
02 Jan 2024115.60115.60115.60115.60115.57-
29 Dec 2023115.20115.20115.20115.20115.17-
28 Dec 2023116.10116.10116.10116.10116.07-
27 Dec 2023116.40116.40116.40116.40116.37-
22 Dec 2023115.30115.30115.30115.30115.27-
21 Dec 2023114.40114.40114.40114.40114.37-
20 Dec 2023115.80115.80115.80115.80115.77-
19 Dec 2023113.90113.90113.90113.90113.87-
18 Dec 2023113.70113.70113.70113.70113.67-
15 Dec 2023113.40113.40113.40113.40113.37-
14 Dec 2023111.40111.40111.40111.40111.37-
13 Dec 2023109.20109.20109.20109.20109.17-
12 Dec 2023110.40110.40110.40110.40110.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...