UK markets closed

CSIF (CH) III Eq Wrl ex CH Pnsn Fd ZB (0P0000A2EC.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
1,896.69+10.60 (+0.56%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20241,896.691,896.691,896.691,896.691,896.69-
19 Jun 2024------
18 Jun 20241,886.091,886.091,886.091,886.091,886.09-
17 Jun 20241,894.661,894.661,894.661,894.661,894.66-
14 Jun 20241,881.741,881.741,881.741,881.741,881.74-
13 Jun 20241,896.231,896.231,896.231,896.231,896.23-
12 Jun 20241,895.331,895.331,895.331,895.331,895.33-
11 Jun 20241,893.411,893.411,893.411,893.411,893.41-
10 Jun 20241,890.001,890.001,890.001,890.001,890.00-
07 Jun 20241,886.151,886.151,886.151,886.151,886.15-
06 Jun 20241,882.321,882.321,882.321,882.321,882.32-
05 Jun 20241,884.401,884.401,884.401,884.401,884.40-
04 Jun 20241,859.361,859.361,859.361,859.361,859.36-
03 Jun 20241,872.811,872.811,872.811,872.811,872.81-
31 May 20241,879.571,879.571,879.571,879.571,879.57-
30 May 20241,869.411,869.411,869.411,869.411,869.41-
29 May 20241,894.851,894.851,894.851,894.851,894.85-
28 May 20241,907.551,907.551,907.551,907.551,907.55-
27 May 2024------
24 May 20241,915.131,915.131,915.131,915.131,915.13-
23 May 20241,904.071,904.071,904.071,904.071,904.07-
22 May 20241,916.571,916.571,916.571,916.571,916.57-
21 May 20241,913.071,913.071,913.071,913.071,913.07-
17 May 20241,903.741,903.741,903.741,903.741,903.74-
16 May 20241,896.151,896.151,896.151,896.151,896.15-
15 May 20241,898.521,898.521,898.521,898.521,898.52-
14 May 20241,880.771,880.771,880.771,880.771,880.77-
13 May 20241,872.761,872.761,872.761,872.761,872.76-
10 May 20241,874.421,874.421,874.421,874.421,874.42-
08 May 20241,861.511,861.511,861.511,861.511,861.51-
07 May 20241,862.731,862.731,862.731,862.731,862.73-
06 May 20241,852.941,852.941,852.941,852.941,852.94-
03 May 20241,836.191,836.191,836.191,836.191,836.19-
02 May 20241,831.941,831.941,831.941,831.941,831.94-
30 Apr 2024------
29 Apr 20241,839.501,839.501,839.501,839.501,839.50-
26 Apr 20241,840.451,840.451,840.451,840.451,840.45-
25 Apr 20241,822.401,822.401,822.401,822.401,822.40-
24 Apr 20241,832.001,832.001,832.001,832.001,832.00-
23 Apr 20241,824.071,824.071,824.071,824.071,824.07-
22 Apr 20241,803.291,803.291,803.291,803.291,803.29-
19 Apr 20241,784.371,784.371,784.371,784.371,784.37-
18 Apr 20241,803.841,803.841,803.841,803.841,803.84-
17 Apr 20241,806.181,806.181,806.181,806.181,806.18-
16 Apr 20241,815.091,815.091,815.091,815.091,815.09-
16 Apr 202410.795663 Dividend
15 Apr 20241,839.211,839.211,839.211,839.211,828.41-
12 Apr 20241,851.581,851.581,851.581,851.581,840.71-
11 Apr 20241,874.501,874.501,874.501,874.501,863.50-
10 Apr 20241,869.211,869.211,869.211,869.211,858.24-
09 Apr 20241,869.821,869.821,869.821,869.821,858.84-
08 Apr 20241,870.421,870.421,870.421,870.421,859.44-
05 Apr 20241,860.661,860.661,860.661,860.661,849.74-
04 Apr 20241,856.461,856.461,856.461,856.461,845.56-
03 Apr 20241,872.241,872.241,872.241,872.241,861.25-
02 Apr 20241,869.431,869.431,869.431,869.431,858.46-
28 Mar 20241,876.491,876.491,876.491,876.491,865.48-
27 Mar 20241,885.571,885.571,885.571,885.571,874.50-
26 Mar 20241,866.681,866.681,866.681,866.681,855.72-
25 Mar 20241,860.381,860.381,860.381,860.381,849.46-
22 Mar 20241,864.721,864.721,864.721,864.721,853.77-
21 Mar 20241,870.001,870.001,870.001,870.001,859.02-
20 Mar 20241,842.291,842.291,842.291,842.291,831.48-
19 Mar 20241,823.921,823.921,823.921,823.921,813.21-
18 Mar 20241,812.771,812.771,812.771,812.771,802.13-
15 Mar 20241,797.311,797.311,797.311,797.311,786.76-
14 Mar 20241,807.251,807.251,807.251,807.251,796.64-
13 Mar 20241,802.711,802.711,802.711,802.711,792.13-
12 Mar 20241,803.731,803.731,803.731,803.731,793.14-
11 Mar 20241,787.561,787.561,787.561,787.561,777.07-
08 Mar 20241,788.821,788.821,788.821,788.821,778.32-
07 Mar 20241,802.801,802.801,802.801,802.801,792.22-
06 Mar 20241,789.291,789.291,789.291,789.291,778.79-
05 Mar 20241,780.721,780.721,780.721,780.721,770.27-
04 Mar 20241,798.451,798.451,798.451,798.451,787.89-
01 Mar 20241,800.011,800.011,800.011,800.011,789.44-
29 Feb 2024------
28 Feb 20241,766.811,766.811,766.811,766.811,756.44-
27 Feb 20241,769.911,769.911,769.911,769.911,759.52-
26 Feb 20241,769.011,769.011,769.011,769.011,758.63-
23 Feb 20241,774.261,774.261,774.261,774.261,763.85-
22 Feb 20241,774.291,774.291,774.291,774.291,763.88-
21 Feb 20241,740.041,740.041,740.041,740.041,729.83-
20 Feb 20241,739.321,739.321,739.321,739.321,729.11-
19 Feb 2024------
16 Feb 20241,747.141,747.141,747.141,747.141,736.88-
15 Feb 20241,748.801,748.801,748.801,748.801,738.54-
14 Feb 20241,747.591,747.591,747.591,747.591,737.33-
13 Feb 20241,733.811,733.811,733.811,733.811,723.63-
12 Feb 20241,735.261,735.261,735.261,735.261,725.07-
09 Feb 20241,733.301,733.301,733.301,733.301,723.13-
08 Feb 20241,723.681,723.681,723.681,723.681,713.56-
07 Feb 20241,717.011,717.011,717.011,717.011,706.93-
06 Feb 20241,703.121,703.121,703.121,703.121,693.12-
05 Feb 20241,699.281,699.281,699.281,699.281,689.31-
02 Feb 20241,694.991,694.991,694.991,694.991,685.04-
01 Feb 20241,675.721,675.721,675.721,675.721,665.88-
31 Jan 20241,656.441,656.441,656.441,656.441,646.72-
30 Jan 20241,683.851,683.851,683.851,683.851,673.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...