UK markets close in 2 hours 34 minutes

Chikara Japan Alpha B GBP (0P0000A2NA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,354.20+24.70 (+1.86%)
As of 09:00PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 20241,354.201,354.201,354.201,354.201,354.20-
29 Apr 2024------
26 Apr 20241,329.501,329.501,329.501,329.501,329.50-
25 Apr 20241,326.001,326.001,326.001,326.001,326.00-
24 Apr 20241,352.101,352.101,352.101,352.101,352.10-
23 Apr 20241,328.401,328.401,328.401,328.401,328.40-
22 Apr 20241,331.801,331.801,331.801,331.801,331.80-
19 Apr 20241,308.901,308.901,308.901,308.901,308.90-
18 Apr 20241,353.101,353.101,353.101,353.101,353.10-
17 Apr 20241,342.501,342.501,342.501,342.501,342.50-
16 Apr 20241,360.501,360.501,360.501,360.501,360.50-
15 Apr 20241,370.001,370.001,370.001,370.001,370.00-
12 Apr 20241,399.601,399.601,399.601,399.601,399.60-
11 Apr 20241,401.501,401.501,401.501,401.501,401.50-
10 Apr 20241,404.601,404.601,404.601,404.601,404.60-
09 Apr 20241,412.001,412.001,412.001,412.001,412.00-
08 Apr 20241,400.201,400.201,400.201,400.201,400.20-
05 Apr 20241,388.401,388.401,388.401,388.401,388.40-
04 Apr 20241,414.001,414.001,414.001,414.001,414.00-
03 Apr 20241,396.401,396.401,396.401,396.401,396.40-
02 Apr 20241,414.101,414.101,414.101,414.101,414.10-
28 Mar 20241,454.401,454.401,454.401,454.401,454.40-
27 Mar 20241,464.201,464.201,464.201,464.201,464.20-
26 Mar 20241,468.701,468.701,468.701,468.701,468.70-
25 Mar 20241,456.401,456.401,456.401,456.401,456.40-
22 Mar 20241,476.701,476.701,476.701,476.701,476.70-
21 Mar 20241,485.601,485.601,485.601,485.601,485.60-
20 Mar 2024------
19 Mar 20241,467.901,467.901,467.901,467.901,467.90-
18 Mar 2024------
15 Mar 20241,418.501,418.501,418.501,418.501,418.50-
14 Mar 20241,430.701,430.701,430.701,430.701,430.70-
13 Mar 20241,434.201,434.201,434.201,434.201,434.20-
12 Mar 20241,448.801,448.801,448.801,448.801,448.80-
11 Mar 20241,444.401,444.401,444.401,444.401,444.40-
08 Mar 20241,465.801,465.801,465.801,465.801,465.80-
07 Mar 20241,466.901,466.901,466.901,466.901,466.90-
06 Mar 20241,487.801,487.801,487.801,487.801,487.80-
05 Mar 20241,480.301,480.301,480.301,480.301,480.30-
04 Mar 20241,497.101,497.101,497.101,497.101,497.10-
01 Mar 20241,494.801,494.801,494.801,494.801,494.80-
29 Feb 20241,480.701,480.701,480.701,480.701,480.70-
28 Feb 20241,476.701,476.701,476.701,476.701,476.70-
27 Feb 20241,475.901,475.901,475.901,475.901,475.90-
26 Feb 20241,449.501,449.501,449.501,449.501,449.50-
23 Feb 2024------
22 Feb 20241,433.401,433.401,433.401,433.401,433.40-
21 Feb 20241,423.201,423.201,423.201,423.201,423.20-
20 Feb 20241,434.601,434.601,434.601,434.601,434.60-
19 Feb 20241,437.301,437.301,437.301,437.301,437.30-
16 Feb 20241,459.601,459.601,459.601,459.601,459.60-
15 Feb 20241,426.101,426.101,426.101,426.101,426.10-
14 Feb 20241,406.301,406.301,406.301,406.301,406.30-
13 Feb 20241,412.201,412.201,412.201,412.201,412.20-
12 Feb 2024------
09 Feb 20241,384.201,384.201,384.201,384.201,384.20-
08 Feb 20241,371.901,371.901,371.901,371.901,371.90-
07 Feb 20241,363.301,363.301,363.301,363.301,363.30-
06 Feb 20241,369.601,369.601,369.601,369.601,369.60-
05 Feb 2024------
02 Feb 20241,380.701,380.701,380.701,380.701,380.70-
01 Feb 20241,376.301,376.301,376.301,376.301,376.30-
31 Jan 20241,398.501,398.501,398.501,398.501,398.50-
30 Jan 20241,391.801,391.801,391.801,391.801,391.80-
29 Jan 20241,393.101,393.101,393.101,393.101,393.10-
26 Jan 20241,393.501,393.501,393.501,393.501,393.50-
25 Jan 20241,406.001,406.001,406.001,406.001,406.00-
24 Jan 20241,394.901,394.901,394.901,394.901,394.90-
23 Jan 20241,404.301,404.301,404.301,404.301,404.30-
22 Jan 20241,391.301,391.301,391.301,391.301,391.30-
19 Jan 20241,348.401,348.401,348.401,348.401,348.40-
18 Jan 20241,331.601,331.601,331.601,331.601,331.60-
17 Jan 20241,353.501,353.501,353.501,353.501,353.50-
16 Jan 20241,393.601,393.601,393.601,393.601,393.60-
15 Jan 20241,420.901,420.901,420.901,420.901,420.90-
12 Jan 20241,435.301,435.301,435.301,435.301,435.30-
11 Jan 20241,447.601,447.601,447.601,447.601,447.60-
10 Jan 20241,472.201,472.201,472.201,472.201,472.20-
09 Jan 20241,449.301,449.301,449.301,449.301,449.30-
08 Jan 2024------
05 Jan 20241,424.501,424.501,424.501,424.501,424.50-
04 Jan 20241,472.701,472.701,472.701,472.701,472.70-
03 Jan 2024------
02 Jan 2024------
29 Dec 20231,487.701,487.701,487.701,487.701,487.70-
28 Dec 20231,489.001,489.001,489.001,489.001,489.00-
27 Dec 2023------
22 Dec 20231,391.101,391.101,391.101,391.101,391.10-
21 Dec 20231,382.301,382.301,382.301,382.301,382.30-
20 Dec 20231,397.101,397.101,397.101,397.101,397.10-
19 Dec 20231,402.301,402.301,402.301,402.301,402.30-
18 Dec 20231,378.601,378.601,378.601,378.601,378.60-
15 Dec 20231,392.101,392.101,392.101,392.101,392.10-
14 Dec 20231,372.201,372.201,372.201,372.201,372.20-
13 Dec 20231,352.801,352.801,352.801,352.801,352.80-
12 Dec 20231,339.501,339.501,339.501,339.501,339.50-
11 Dec 20231,356.201,356.201,356.201,356.201,356.20-
08 Dec 20231,349.301,349.301,349.301,349.301,349.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...