UK markets closed

UTI Annual Interval II Retl Gr (0P0000CNRR.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
31.58+0.01 (+0.03%)
At close: 01:30AM IST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202431.5831.5831.5831.5831.58-
30 May 202431.5731.5731.5731.5731.57-
29 May 202431.5831.5831.5831.5831.58-
28 May 202431.5731.5731.5731.5731.57-
27 May 202431.5631.5631.5631.5631.56-
24 May 202431.5531.5531.5531.5531.55-
23 May 2024------
22 May 202431.5331.5331.5331.5331.53-
21 May 202431.5231.5231.5231.5231.52-
17 May 202431.4931.4931.4931.4931.49-
16 May 202431.4931.4931.4931.4931.49-
15 May 202431.4931.4931.4931.4931.49-
14 May 202431.4831.4831.4831.4831.48-
13 May 202431.4731.4731.4731.4731.47-
10 May 202431.4531.4531.4531.4531.45-
09 May 202431.4531.4531.4531.4531.45-
08 May 202431.4431.4431.4431.4431.44-
07 May 202431.4431.4431.4431.4431.44-
06 May 202431.4331.4331.4331.4331.43-
03 May 202431.4131.4131.4131.4131.41-
02 May 202431.4031.4031.4031.4031.40-
30 Apr 202431.4031.4031.4031.4031.40-
29 Apr 202431.3831.3831.3831.3831.38-
26 Apr 202431.3731.3731.3731.3731.37-
25 Apr 202431.3731.3731.3731.3731.37-
24 Apr 202431.3631.3631.3631.3631.36-
23 Apr 202431.3631.3631.3631.3631.36-
22 Apr 202431.3531.3531.3531.3531.35-
19 Apr 202431.3431.3431.3431.3431.34-
18 Apr 202431.3431.3431.3431.3431.34-
16 Apr 202431.3231.3231.3231.3231.32-
15 Apr 202431.3231.3231.3231.3231.32-
12 Apr 202431.3031.3031.3031.3031.30-
10 Apr 202431.2831.2831.2831.2831.28-
09 Apr 2024------
08 Apr 202431.2731.2731.2731.2731.27-
05 Apr 202431.2631.2631.2631.2631.26-
04 Apr 202431.2531.2531.2531.2531.25-
03 Apr 202431.2531.2531.2531.2531.25-
02 Apr 202431.2431.2431.2431.2431.24-
01 Apr 2024------
28 Mar 202431.2031.2031.2031.2031.20-
27 Mar 202431.1931.1931.1931.1931.19-
26 Mar 202431.1931.1931.1931.1931.19-
22 Mar 202431.1631.1631.1631.1631.16-
21 Mar 202431.1631.1631.1631.1631.16-
20 Mar 202431.1631.1631.1631.1631.16-
19 Mar 202431.1531.1531.1531.1531.15-
18 Mar 202431.1531.1531.1531.1531.15-
15 Mar 202431.1231.1231.1231.1231.12-
14 Mar 202431.1331.1331.1331.1331.13-
13 Mar 202431.1231.1231.1231.1231.12-
12 Mar 202431.1231.1231.1231.1231.12-
11 Mar 202431.1131.1131.1131.1131.11-
07 Mar 202431.0931.0931.0931.0931.09-
06 Mar 202431.0931.0931.0931.0931.09-
05 Mar 202431.0831.0831.0831.0831.08-
04 Mar 202431.0831.0831.0831.0831.08-
01 Mar 202431.0631.0631.0631.0631.06-
29 Feb 202431.0531.0531.0531.0531.05-
28 Feb 202431.0531.0531.0531.0531.05-
27 Feb 202431.0431.0431.0431.0431.04-
26 Feb 202431.0431.0431.0431.0431.04-
23 Feb 202431.0231.0231.0231.0231.02-
22 Feb 202431.0231.0231.0231.0231.02-
21 Feb 202431.0131.0131.0131.0131.01-
20 Feb 202431.0131.0131.0131.0131.01-
19 Feb 2024------
16 Feb 202430.9830.9830.9830.9830.98-
15 Feb 202430.9830.9830.9830.9830.98-
14 Feb 202430.9730.9730.9730.9730.97-
13 Feb 202430.9730.9730.9730.9730.97-
12 Feb 202430.9630.9630.9630.9630.96-
09 Feb 202430.9530.9530.9530.9530.95-
08 Feb 202430.9430.9430.9430.9430.94-
07 Feb 202430.9430.9430.9430.9430.94-
06 Feb 202430.9330.9330.9330.9330.93-
05 Feb 202430.9330.9330.9330.9330.93-
02 Feb 202430.9130.9130.9130.9130.91-
01 Feb 202430.9030.9030.9030.9030.90-
31 Jan 202430.9030.9030.9030.9030.90-
30 Jan 202430.8930.8930.8930.8930.89-
29 Jan 202430.8930.8930.8930.8930.89-
25 Jan 202430.8630.8630.8630.8630.86-
24 Jan 202430.8630.8630.8630.8630.86-
23 Jan 202430.8530.8530.8530.8530.85-
19 Jan 202430.8330.8330.8330.8330.83-
18 Jan 202430.8330.8330.8330.8330.83-
17 Jan 202430.8230.8230.8230.8230.82-
16 Jan 202430.8130.8130.8130.8130.81-
15 Jan 202430.8130.8130.8130.8130.81-
12 Jan 202430.7930.7930.7930.7930.79-
11 Jan 202430.7930.7930.7930.7930.79-
10 Jan 202430.7830.7830.7830.7830.78-
09 Jan 202430.7830.7830.7830.7830.78-
08 Jan 202430.7730.7730.7730.7730.77-
05 Jan 202430.7630.7630.7630.7630.76-
04 Jan 202430.7530.7530.7530.7530.75-
03 Jan 202430.7430.7430.7430.7430.74-
02 Jan 202430.7430.7430.7430.7430.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...