UK markets closed

Eurizon Eq Europe LTE ZH Acc (0P0000CO1L.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
213.85-0.66 (-0.31%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024213.85213.85213.85213.85213.85-
30 Apr 2024214.51214.51214.51214.51214.51-
29 Apr 2024215.52215.52215.52215.52215.52-
26 Apr 2024215.66215.66215.66215.66215.66-
25 Apr 2024213.06213.06213.06213.06213.06-
24 Apr 2024214.14214.14214.14214.14214.14-
23 Apr 2024214.81214.81214.81214.81214.81-
22 Apr 2024212.39212.39212.39212.39212.39-
19 Apr 2024210.59210.59210.59210.59210.59-
18 Apr 2024210.73210.73210.73210.73210.73-
17 Apr 2024210.16210.16210.16210.16210.16-
16 Apr 2024210.10210.10210.10210.10210.10-
15 Apr 2024------
12 Apr 2024212.86212.86212.86212.86212.86-
11 Apr 2024212.60212.60212.60212.60212.60-
10 Apr 2024213.43213.43213.43213.43213.43-
09 Apr 2024213.02213.02213.02213.02213.02-
08 Apr 2024214.47214.47214.47214.47214.47-
05 Apr 2024213.40213.40213.40213.40213.40-
04 Apr 2024215.28215.28215.28215.28215.28-
03 Apr 2024214.85214.85214.85214.85214.85-
02 Apr 2024214.01214.01214.01214.01214.01-
28 Mar 2024215.49215.49215.49215.49215.49-
27 Mar 2024215.32215.32215.32215.32215.32-
26 Mar 2024215.10215.10215.10215.10215.10-
25 Mar 2024214.53214.53214.53214.53214.53-
22 Mar 2024214.40214.40214.40214.40214.40-
21 Mar 2024214.42214.42214.42214.42214.42-
20 Mar 2024211.84211.84211.84211.84211.84-
19 Mar 2024211.74211.74211.74211.74211.74-
18 Mar 2024211.42211.42211.42211.42211.42-
15 Mar 2024211.56211.56211.56211.56211.56-
14 Mar 2024------
13 Mar 2024212.48212.48212.48212.48212.48-
12 Mar 2024212.03212.03212.03212.03212.03-
11 Mar 2024------
08 Mar 2024210.56210.56210.56210.56210.56-
07 Mar 2024210.92210.92210.92210.92210.92-
06 Mar 2024208.42208.42208.42208.42208.42-
05 Mar 2024207.60207.60207.60207.60207.60-
04 Mar 2024208.30208.30208.30208.30208.30-
01 Mar 2024208.12208.12208.12208.12208.12-
29 Feb 2024206.66206.66206.66206.66206.66-
28 Feb 2024206.68206.68206.68206.68206.68-
27 Feb 2024207.36207.36207.36207.36207.36-
26 Feb 2024207.10207.10207.10207.10207.10-
23 Feb 2024207.19207.19207.19207.19207.19-
22 Feb 2024206.54206.54206.54206.54206.54-
21 Feb 2024204.58204.58204.58204.58204.58-
20 Feb 2024204.94204.94204.94204.94204.94-
19 Feb 2024205.14205.14205.14205.14205.14-
16 Feb 2024204.81204.81204.81204.81204.81-
15 Feb 2024203.30203.30203.30203.30203.30-
14 Feb 2024201.96201.96201.96201.96201.96-
13 Feb 2024200.77200.77200.77200.77200.77-
12 Feb 2024202.52202.52202.52202.52202.52-
09 Feb 2024201.67201.67201.67201.67201.67-
08 Feb 2024------
07 Feb 2024201.59201.59201.59201.59201.59-
06 Feb 2024------
05 Feb 2024201.02201.02201.02201.02201.02-
02 Feb 2024200.73200.73200.73200.73200.73-
01 Feb 2024200.55200.55200.55200.55200.55-
31 Jan 2024201.03201.03201.03201.03201.03-
30 Jan 2024201.45201.45201.45201.45201.45-
29 Jan 2024200.77200.77200.77200.77200.77-
26 Jan 2024200.56200.56200.56200.56200.56-
25 Jan 2024------
24 Jan 2024------
23 Jan 2024195.43195.43195.43195.43195.43-
22 Jan 2024196.03196.03196.03196.03196.03-
19 Jan 2024194.60194.60194.60194.60194.60-
18 Jan 2024194.75194.75194.75194.75194.75-
17 Jan 2024193.51193.51193.51193.51193.51-
16 Jan 2024195.44195.44195.44195.44195.44-
15 Jan 2024195.87195.87195.87195.87195.87-
12 Jan 2024------
11 Jan 2024195.27195.27195.27195.27195.27-
10 Jan 2024196.65196.65196.65196.65196.65-
09 Jan 2024196.72196.72196.72196.72196.72-
08 Jan 2024197.08197.08197.08197.08197.08-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023197.85197.85197.85197.85197.85-
28 Dec 2023197.47197.47197.47197.47197.47-
27 Dec 2023197.92197.92197.92197.92197.92-
22 Dec 2023197.55197.55197.55197.55197.55-
21 Dec 2023197.47197.47197.47197.47197.47-
20 Dec 2023197.88197.88197.88197.88197.88-
19 Dec 2023------
18 Dec 2023196.64196.64196.64196.64196.64-
15 Dec 2023197.04197.04197.04197.04197.04-
14 Dec 2023197.33197.33197.33197.33197.33-
13 Dec 2023195.66195.66195.66195.66195.66-
12 Dec 2023195.42195.42195.42195.42195.42-
11 Dec 2023195.70195.70195.70195.70195.70-
08 Dec 2023195.22195.22195.22195.22195.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...