UK markets closed

BOCHK China Consumption Gr A HKD Dis (0P0000CQ8Y.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
15.500+0.011 (+0.07%)
At close: 04:00AM HKT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
14 May 202415.50015.50015.50015.50015.500-
13 May 202415.48915.48915.48915.48915.489-
10 May 202415.33915.33915.33915.33915.339-
09 May 202415.14015.14015.14015.14015.140-
08 May 202414.89214.89214.89214.89214.892-
07 May 202415.02015.02015.02015.02015.020-
06 May 202415.12115.12115.12115.12115.121-
03 May 202415.02315.02315.02315.02315.023-
02 May 202414.77014.77014.77014.77014.770-
30 Apr 202414.43214.43214.43214.43214.432-
29 Apr 202414.45614.45614.45614.45614.456-
26 Apr 202414.39414.39414.39414.39414.394-
25 Apr 202414.04314.04314.04314.04314.043-
24 Apr 202413.98113.98113.98113.98113.981-
23 Apr 202413.67913.67913.67913.67913.679-
22 Apr 202413.46513.46513.46513.46513.465-
19 Apr 202413.20113.20113.20113.20113.201-
18 Apr 202413.36113.36113.36113.36113.361-
17 Apr 202413.22813.22813.22813.22813.228-
16 Apr 202413.20413.20413.20413.20413.204-
15 Apr 202413.48213.48213.48213.48213.482-
12 Apr 202413.55113.55113.55113.55113.551-
11 Apr 202413.82113.82113.82113.82113.821-
10 Apr 202413.84913.84913.84913.84913.849-
09 Apr 202413.67813.67813.67813.67813.678-
08 Apr 202413.58913.58913.58913.58913.589-
05 Apr 202413.62913.62913.62913.62913.629-
03 Apr 202413.65713.65713.65713.65713.657-
02 Apr 202413.79713.79713.79713.79713.797-
02 Apr 20240.1025 Dividend
28 Mar 202413.66413.66413.66413.66413.561-
27 Mar 202413.46613.46613.46613.46613.365-
26 Mar 202413.67713.67713.67713.67713.575-
25 Mar 202413.52013.52013.52013.52013.418-
22 Mar 202413.62213.62213.62213.62213.520-
21 Mar 202413.89613.89613.89613.89613.791-
20 Mar 202413.66413.66413.66413.66413.562-
19 Mar 202413.64613.64613.64613.64613.544-
18 Mar 202413.80213.80213.80213.80213.698-
15 Mar 202413.70213.70213.70213.70213.599-
14 Mar 202413.90313.90313.90313.90313.799-
13 Mar 202413.95613.95613.95613.95613.851-
12 Mar 202414.00114.00114.00114.00113.896-
11 Mar 202413.50913.50913.50913.50913.408-
08 Mar 202413.26713.26713.26713.26713.167-
07 Mar 202413.21213.21213.21213.21213.113-
06 Mar 202413.35913.35913.35913.35913.259-
05 Mar 202413.15813.15813.15813.15813.060-
04 Mar 202413.47113.47113.47113.47113.370-
01 Mar 202413.52513.52513.52513.52513.423-
29 Feb 202413.45013.45013.45013.45013.349-
28 Feb 202413.43413.43413.43413.43413.333-
27 Feb 202413.70913.70913.70913.70913.606-
26 Feb 202413.60413.60413.60413.60413.501-
23 Feb 202413.68613.68613.68613.68613.584-
22 Feb 202413.72213.72213.72213.72213.619-
21 Feb 202413.53913.53913.53913.53913.438-
20 Feb 202413.24913.24913.24913.24913.150-
19 Feb 202413.19713.19713.19713.19713.098-
16 Feb 202413.40013.40013.40013.40013.300-
15 Feb 202413.07713.07713.07713.07712.979-
14 Feb 202413.04413.04413.04413.04412.946-
09 Feb 202412.90812.90812.90812.90812.811-
08 Feb 202413.01313.01313.01313.01312.915-
07 Feb 202413.11313.11313.11313.11313.014-
06 Feb 202413.17413.17413.17413.17413.075-
05 Feb 202412.54512.54512.54512.54512.450-
02 Feb 202412.58812.58812.58812.58812.493-
01 Feb 202412.63712.63712.63712.63712.542-
31 Jan 202412.53912.53912.53912.53912.445-
30 Jan 202412.77412.77412.77412.77412.678-
29 Jan 202413.12513.12513.12513.12513.027-
26 Jan 202413.07313.07313.07313.07312.975-
25 Jan 202413.35713.35713.35713.35713.257-
24 Jan 202413.12013.12013.12013.12013.021-
23 Jan 202412.66912.66912.66912.66912.574-
22 Jan 202412.35612.35612.35612.35612.263-
19 Jan 202412.68812.68812.68812.68812.593-
18 Jan 202412.76812.76812.76812.76812.672-
17 Jan 202412.63612.63612.63612.63612.541-
16 Jan 202413.12913.12913.12913.12913.031-
15 Jan 202413.33813.33813.33813.33813.238-
12 Jan 202413.40813.40813.40813.40813.307-
11 Jan 202413.44813.44813.44813.44813.347-
10 Jan 202413.24013.24013.24013.24013.141-
09 Jan 202413.30913.30913.30913.30913.209-
08 Jan 202413.33913.33913.33913.33913.239-
05 Jan 202413.64913.64913.64913.64913.547-
04 Jan 202413.80013.80013.80013.80013.696-
03 Jan 202413.80913.80913.80913.80913.706-
02 Jan 202413.89113.89113.89113.89113.787-
02 Jan 20240.1066 Dividend
29 Dec 202314.21014.21014.21014.21013.998-
28 Dec 202314.21314.21314.21314.21314.001-
27 Dec 202313.79513.79513.79513.79513.589-
22 Dec 202313.54413.54413.54413.54413.341-
21 Dec 202313.97513.97513.97513.97513.766-
20 Dec 202313.91913.91913.91913.91913.711-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...