UK markets open in 6 hours 55 minutes

Swiss Rock Global Equity/Aktien Welt A (0P0000FXRN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
34.13-0.25 (-0.73%)
At close: 10:00PM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202434.3434.3434.3434.3434.34-
30 May 202434.1334.1334.1334.1334.13-
29 May 202434.3834.3834.3834.3834.38-
28 May 202434.5334.5334.5334.5334.53-
27 May 202434.5534.5534.5534.5534.55-
24 May 202434.5334.5334.5334.5334.53-
23 May 202434.4734.4734.4734.4734.47-
22 May 2024------
21 May 202434.5534.5534.5534.5534.55-
20 May 2024------
17 May 202434.4034.4034.4034.4034.40-
16 May 202434.4034.4034.4034.4034.40-
15 May 202434.4934.4934.4934.4934.49-
14 May 202434.1634.1634.1634.1634.16-
13 May 202434.1334.1334.1334.1334.13-
10 May 202434.2734.2734.2734.2734.27-
09 May 2024------
08 May 202434.0634.0634.0634.0634.06-
07 May 202434.0034.0034.0034.0034.00-
06 May 202433.8933.8933.8933.8933.89-
03 May 202433.6133.6133.6133.6133.61-
02 May 202433.4433.4433.4433.4433.44-
30 Apr 2024------
29 Apr 202433.6433.6433.6433.6433.64-
26 Apr 202433.6733.6733.6733.6733.67-
25 Apr 202433.2433.2433.2433.2433.24-
24 Apr 202433.4733.4733.4733.4733.47-
23 Apr 202433.4633.4633.4633.4633.46-
22 Apr 202433.2133.2133.2133.2133.21-
19 Apr 202432.8432.8432.8432.8432.84-
18 Apr 202433.1733.1733.1733.1733.17-
17 Apr 202433.2233.2233.2233.2233.22-
16 Apr 202433.4233.4233.4233.4233.42-
15 Apr 202433.6333.6333.6333.6333.63-
12 Apr 202433.9433.9433.9433.9433.94-
11 Apr 202434.0934.0934.0934.0934.09-
10 Apr 202433.8233.8233.8233.8233.82-
09 Apr 202433.8233.8233.8233.8233.82-
08 Apr 202433.8433.8433.8433.8433.84-
05 Apr 202433.9033.9033.9033.9033.90-
04 Apr 202433.5833.5833.5833.5833.58-
03 Apr 202433.9733.9733.9733.9733.97-
02 Apr 202434.0934.0934.0934.0934.09-
28 Mar 202434.3434.3434.3434.3434.34-
27 Mar 202434.2534.2534.2534.2534.25-
26 Mar 202434.0534.0534.0534.0534.05-
25 Mar 202434.0934.0934.0934.0934.09-
22 Mar 202434.2534.2534.2534.2534.25-
21 Mar 202434.1834.1834.1834.1834.18-
20 Mar 202433.9733.9733.9733.9733.97-
19 Mar 202433.7433.7433.7433.7433.74-
18 Mar 202433.5133.5133.5133.5133.51-
15 Mar 202433.3633.3633.3633.3633.36-
14 Mar 202433.5733.5733.5733.5733.57-
13 Mar 202433.5233.5233.5233.5233.52-
12 Mar 202433.5833.5833.5833.5833.58-
11 Mar 202433.1933.1933.1933.1933.19-
08 Mar 202433.2533.2533.2533.2533.25-
07 Mar 202433.5133.5133.5133.5133.51-
06 Mar 202433.1933.1933.1933.1933.19-
05 Mar 202433.0833.0833.0833.0833.08-
04 Mar 202433.3533.3533.3533.3533.35-
01 Mar 202433.4133.4133.4133.4133.41-
29 Feb 202433.1733.1733.1733.1733.17-
28 Feb 202432.9732.9732.9732.9732.97-
27 Feb 202433.0233.0233.0233.0233.02-
26 Feb 202432.9732.9732.9732.9732.97-
23 Feb 202433.1233.1233.1233.1233.12-
22 Feb 202433.0733.0733.0733.0733.07-
21 Feb 202432.4332.4332.4332.4332.43-
20 Feb 202432.4732.4732.4732.4732.47-
19 Feb 202432.7832.7832.7832.7832.78-
16 Feb 202432.7532.7532.7532.7532.75-
15 Feb 202432.8132.8132.8132.8132.81-
14 Feb 202432.7532.7532.7532.7532.75-
13 Feb 202432.4832.4832.4832.4832.48-
12 Feb 202432.7132.7132.7132.7132.71-
09 Feb 202432.6832.6832.6832.6832.68-
08 Feb 202432.5532.5532.5532.5532.55-
07 Feb 202432.5532.5532.5532.5532.55-
06 Feb 2024------
05 Feb 202432.3532.3532.3532.3532.35-
02 Feb 202432.2132.2132.2132.2132.21-
01 Feb 202431.9731.9731.9731.9731.97-
31 Jan 202431.6731.6731.6731.6731.67-
30 Jan 202432.0532.0532.0532.0532.05-
29 Jan 202432.1032.1032.1032.1032.10-
26 Jan 202431.7231.7231.7231.7231.72-
25 Jan 2024------
24 Jan 2024------
23 Jan 202431.5031.5031.5031.5031.50-
22 Jan 202431.3631.3631.3631.3631.36-
19 Jan 202431.2131.2131.2131.2131.21-
18 Jan 202430.9530.9530.9530.9530.95-
17 Jan 202430.7530.7530.7530.7530.75-
16 Jan 202430.9130.9130.9130.9130.91-
15 Jan 202430.8430.8430.8430.8430.84-
12 Jan 202430.8230.8230.8230.8230.82-
11 Jan 202430.7530.7530.7530.7530.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...