UK markets closed

SunWise Elite CI Prem PtfSerBalGr100/100 (0P0000FXT2.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
17.20-0.02 (-0.10%)
At close: 04:00PM EDT
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 202417.2017.2017.2017.2017.20-
29 May 202417.2117.2117.2117.2117.21-
28 May 202417.3717.3717.3717.3717.37-
27 May 202417.4017.4017.4017.4017.40-
24 May 202417.3917.3917.3917.3917.39-
23 May 202417.3617.3617.3617.3617.36-
22 May 202417.4017.4017.4017.4017.40-
21 May 202417.4417.4417.4417.4417.44-
17 May 202417.4017.4017.4017.4017.40-
16 May 202417.3817.3817.3817.3817.38-
15 May 202417.3917.3917.3917.3917.39-
14 May 202417.3017.3017.3017.3017.30-
13 May 202417.2717.2717.2717.2717.27-
10 May 202417.3017.3017.3017.3017.30-
09 May 202417.2817.2817.2817.2817.28-
08 May 202417.2617.2617.2617.2617.26-
07 May 202417.2517.2517.2517.2517.25-
06 May 202417.2117.2117.2117.2117.21-
03 May 202417.0917.0917.0917.0917.09-
02 May 202416.9616.9616.9616.9616.96-
01 May 202416.9116.9116.9116.9116.91-
30 Apr 202416.9216.9216.9216.9216.92-
29 Apr 202417.0017.0017.0017.0017.00-
26 Apr 202416.9616.9616.9616.9616.96-
25 Apr 202416.8516.8516.8516.8516.85-
24 Apr 202416.9316.9316.9316.9316.93-
23 Apr 202416.9216.9216.9216.9216.92-
22 Apr 202416.8216.8216.8216.8216.82-
19 Apr 202416.7616.7616.7616.7616.76-
18 Apr 202416.8216.8216.8216.8216.82-
17 Apr 202416.8516.8516.8516.8516.85-
16 Apr 202416.9116.9116.9116.9116.91-
15 Apr 202416.9816.9816.9816.9816.98-
12 Apr 202417.0917.0917.0917.0917.09-
11 Apr 202417.1817.1817.1817.1817.18-
10 Apr 202417.1717.1717.1717.1717.17-
09 Apr 202417.2217.2217.2217.2217.22-
08 Apr 202417.2017.2017.2017.2017.20-
05 Apr 202417.1717.1717.1717.1717.17-
04 Apr 202417.0717.0717.0717.0717.07-
03 Apr 202417.1117.1117.1117.1117.11-
02 Apr 202417.1017.1017.1017.1017.10-
01 Apr 202417.1617.1617.1617.1617.16-
28 Mar 202417.1917.1917.1917.1917.19-
27 Mar 202417.2017.2017.2017.2017.20-
26 Mar 202417.1517.1517.1517.1517.15-
25 Mar 202417.1417.1417.1417.1417.14-
22 Mar 202417.1917.1917.1917.1917.19-
21 Mar 202417.1717.1717.1717.1717.17-
20 Mar 202417.0717.0717.0717.0717.07-
19 Mar 202417.0217.0217.0217.0217.02-
18 Mar 202416.9716.9716.9716.9716.97-
15 Mar 202416.9516.9516.9516.9516.95-
14 Mar 202416.9816.9816.9816.9816.98-
13 Mar 202417.0017.0017.0017.0017.00-
12 Mar 202417.0217.0217.0217.0217.02-
11 Mar 202416.9216.9216.9216.9216.92-
08 Mar 202417.0017.0017.0017.0017.00-
07 Mar 202417.0217.0217.0217.0217.02-
06 Mar 202416.9516.9516.9516.9516.95-
05 Mar 202416.9216.9216.9216.9216.92-
04 Mar 202416.9616.9616.9616.9616.96-
01 Mar 202416.9516.9516.9516.9516.95-
29 Feb 202416.8116.8116.8116.8116.81-
28 Feb 202416.7616.7616.7616.7616.76-
27 Feb 202416.7716.7716.7716.7716.77-
26 Feb 202416.7616.7616.7616.7616.76-
23 Feb 202416.7916.7916.7916.7916.79-
22 Feb 202416.7516.7516.7516.7516.75-
21 Feb 202416.5716.5716.5716.5716.57-
20 Feb 202416.6016.6016.6016.6016.60-
16 Feb 202416.6116.6116.6116.6116.61-
15 Feb 202416.6016.6016.6016.6016.60-
14 Feb 202416.5216.5216.5216.5216.52-
13 Feb 202416.3916.3916.3916.3916.39-
12 Feb 202416.4816.4816.4816.4816.48-
09 Feb 202416.4816.4816.4816.4816.48-
08 Feb 202416.4316.4316.4316.4316.43-
07 Feb 202416.4616.4616.4616.4616.46-
06 Feb 202416.4216.4216.4216.4216.42-
05 Feb 202416.4016.4016.4016.4016.40-
02 Feb 202416.4216.4216.4216.4216.42-
01 Feb 202416.3616.3616.3616.3616.36-
31 Jan 202416.2916.2916.2916.2916.29-
30 Jan 202416.3616.3616.3616.3616.36-
29 Jan 202416.3516.3516.3516.3516.35-
26 Jan 202416.2916.2916.2916.2916.29-
25 Jan 202416.3016.3016.3016.3016.30-
24 Jan 202416.3016.3016.3016.3016.30-
23 Jan 202416.2216.2216.2216.2216.22-
22 Jan 202416.2116.2116.2116.2116.21-
19 Jan 202416.1416.1416.1416.1416.14-
18 Jan 202416.0916.0916.0916.0916.09-
17 Jan 202416.0216.0216.0216.0216.02-
16 Jan 202416.1416.1416.1416.1416.14-
15 Jan 202416.2116.2116.2116.2116.21-
12 Jan 202416.1816.1816.1816.1816.18-
11 Jan 202416.1416.1416.1416.1416.14-
10 Jan 202416.1316.1316.1316.1316.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...