UK markets close in 3 hours 35 minutes

L&G Future Wld Sust UK Eq Foc I Inc (0P0000FXYS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
84.05+0.07 (+0.08%)
As of 09:00PM BST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024------
17 Jun 202484.0584.0584.0584.0584.05-
14 Jun 202483.9883.9883.9883.9883.98-
13 Jun 202484.5584.5584.5584.5584.55-
12 Jun 202484.2984.2984.2984.2984.29-
11 Jun 202483.9183.9183.9183.9183.91-
10 Jun 202484.1984.1984.1984.1984.19-
07 Jun 202484.8884.8884.8884.8884.88-
06 Jun 202485.7285.7285.7285.7285.72-
05 Jun 202484.9484.9484.9484.9484.94-
04 Jun 202484.6584.6584.6584.6584.65-
03 Jun 202484.8584.8584.8584.8584.85-
31 May 202484.4384.4384.4384.4384.43-
30 May 202484.1384.1384.1384.1384.13-
29 May 202484.4684.4684.4684.4684.46-
28 May 202485.5885.5885.5885.5885.58-
24 May 202485.0285.0285.0285.0285.02-
23 May 202485.4285.4285.4285.4285.42-
22 May 202485.4585.4585.4585.4585.45-
21 May 202485.7785.7785.7785.7785.77-
20 May 202486.4086.4086.4086.4086.40-
17 May 202483.5383.5383.5383.5383.53-
16 May 202483.8983.8983.8983.8983.89-
16 May 20240.004841 Dividend
15 May 202484.2084.2084.2084.2084.20-
14 May 202483.3983.3983.3983.3983.39-
13 May 202483.5583.5583.5583.5583.55-
10 May 202483.6783.6783.6783.6783.67-
09 May 202482.8682.8682.8682.8682.86-
08 May 202483.0783.0783.0783.0783.07-
07 May 202482.2082.2082.2082.2082.20-
03 May 202480.9080.9080.9080.9080.90-
02 May 202479.9379.9379.9379.9379.93-
01 May 202479.8579.8579.8579.8579.85-
30 Apr 202480.5780.5780.5780.5780.57-
29 Apr 202480.2580.2580.2580.2580.25-
26 Apr 202479.6679.6679.6679.6679.66-
25 Apr 202479.5679.5679.5679.5679.56-
24 Apr 202480.3580.3580.3580.3580.35-
23 Apr 202480.6580.6580.6580.6580.65-
22 Apr 202480.0780.0780.0780.0780.07-
19 Apr 202478.8178.8178.8178.8178.81-
18 Apr 202479.3279.3279.3279.3279.32-
17 Apr 202479.5779.5779.5779.5779.57-
16 Apr 202479.1279.1279.1279.1279.12-
15 Apr 202480.3280.3280.3280.3280.32-
12 Apr 202481.0081.0081.0081.0081.00-
11 Apr 202480.3580.3580.3580.3580.35-
10 Apr 202480.9680.9680.9680.9680.96-
09 Apr 202480.5580.5580.5580.5580.55-
08 Apr 202480.2080.2080.2080.2080.20-
05 Apr 202479.8979.8979.8979.8979.89-
04 Apr 202480.7580.7580.7580.7580.75-
03 Apr 202480.5480.5480.5480.5480.54-
02 Apr 202481.6981.6981.6981.6981.69-
28 Mar 202482.1182.1182.1182.1182.11-
27 Mar 202482.1182.1182.1182.1182.11-
26 Mar 202481.6081.6081.6081.6081.60-
25 Mar 202481.4781.4781.4781.4781.47-
22 Mar 202481.8781.8781.8781.8781.87-
21 Mar 202481.2281.2281.2281.2281.22-
20 Mar 202479.9479.9479.9479.9479.94-
19 Mar 202479.9279.9279.9279.9279.92-
18 Mar 202480.4780.4780.4780.4780.47-
15 Mar 202480.4580.4580.4580.4580.45-
14 Mar 202480.5880.5880.5880.5880.58-
13 Mar 202480.9580.9580.9580.9580.95-
12 Mar 202480.5980.5980.5980.5980.59-
11 Mar 202480.0280.0280.0280.0280.02-
08 Mar 202480.0080.0080.0080.0080.00-
07 Mar 202480.4780.4780.4780.4780.47-
06 Mar 202479.3079.3079.3079.3079.30-
05 Mar 202479.3079.3079.3079.3079.30-
04 Mar 202479.1479.1479.1479.1479.14-
01 Mar 202479.5179.5179.5179.5179.51-
29 Feb 202479.4179.4179.4179.4179.41-
28 Feb 202478.9578.9578.9578.9578.95-
27 Feb 202479.7979.7979.7979.7979.79-
26 Feb 202480.3680.3680.3680.3680.36-
23 Feb 202480.4780.4780.4780.4780.47-
22 Feb 202480.3880.3880.3880.3880.38-
21 Feb 202480.0280.0280.0280.0280.02-
20 Feb 202480.4280.4280.4280.4280.42-
19 Feb 202480.2680.2680.2680.2680.26-
16 Feb 202480.0580.0580.0580.0580.05-
15 Feb 202479.3279.3279.3279.3279.32-
14 Feb 202479.1779.1779.1779.1779.17-
13 Feb 202478.4578.4578.4578.4578.45-
12 Feb 202479.5579.5579.5579.5579.55-
09 Feb 202479.6779.6779.6779.6779.67-
08 Feb 202479.9879.9879.9879.9879.98-
07 Feb 202479.2079.2079.2079.2079.20-
06 Feb 202478.7978.7978.7978.7978.79-
05 Feb 202479.6079.6079.6079.6079.60-
02 Feb 202479.9679.9679.9679.9679.96-
01 Feb 202480.0180.0180.0180.0180.01-
31 Jan 202480.0580.0580.0580.0580.05-
30 Jan 202480.1080.1080.1080.1080.10-
29 Jan 202479.6079.6079.6079.6079.60-
26 Jan 202479.5879.5879.5879.5879.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...