UK markets close in 4 hours 55 minutes

Quilter Investors Cirilium Bal R GBP Acc (0P0000G2E7.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
227.41-0.46 (-0.20%)
As of 09:00PM BST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024227.41227.41227.41227.41227.41-
21 May 2024227.87227.87227.87227.87227.87-
20 May 2024227.93227.93227.93227.93227.93-
17 May 2024228.19228.19228.19228.19228.19-
16 May 2024228.07228.07228.07228.07228.07-
15 May 2024227.35227.35227.35227.35227.35-
14 May 2024227.20227.20227.20227.20227.20-
13 May 2024227.36227.36227.36227.36227.36-
10 May 2024226.76226.76226.76226.76226.76-
09 May 2024226.30226.30226.30226.30226.30-
08 May 2024226.12226.12226.12226.12226.12-
07 May 2024224.82224.82224.82224.82224.82-
03 May 2024223.55223.55223.55223.55223.55-
02 May 2024222.84222.84222.84222.84222.84-
01 May 2024223.08223.08223.08223.08223.08-
30 Apr 2024223.59223.59223.59223.59223.59-
29 Apr 2024222.95222.95222.95222.95222.95-
26 Apr 2024222.53222.53222.53222.53222.53-
25 Apr 2024223.16223.16223.16223.16223.16-
24 Apr 2024223.65223.65223.65223.65223.65-
23 Apr 2024223.06223.06223.06223.06223.06-
22 Apr 2024221.93221.93221.93221.93221.93-
19 Apr 2024221.53221.53221.53221.53221.53-
18 Apr 2024221.63221.63221.63221.63221.63-
17 Apr 2024221.62221.62221.62221.62221.62-
16 Apr 2024222.84222.84222.84222.84222.84-
15 Apr 2024223.96223.96223.96223.96223.96-
12 Apr 2024224.05224.05224.05224.05224.05-
11 Apr 2024224.38224.38224.38224.38224.38-
10 Apr 2024224.74224.74224.74224.74224.74-
09 Apr 2024224.84224.84224.84224.84224.84-
08 Apr 2024224.61224.61224.61224.61224.61-
05 Apr 2024224.77224.77224.77224.77224.77-
04 Apr 2024224.81224.81224.81224.81224.81-
03 Apr 2024225.13225.13225.13225.13225.13-
02 Apr 2024225.79225.79225.79225.79225.79-
28 Mar 2024225.71225.71225.71225.71225.71-
27 Mar 2024225.46225.46225.46225.46225.46-
26 Mar 2024225.12225.12225.12225.12225.12-
25 Mar 2024225.37225.37225.37225.37225.37-
22 Mar 2024224.94224.94224.94224.94224.94-
21 Mar 2024223.65223.65223.65223.65223.65-
20 Mar 2024222.84222.84222.84222.84222.84-
19 Mar 2024222.74222.74222.74222.74222.74-
18 Mar 2024222.80222.80222.80222.80222.80-
15 Mar 2024223.20223.20223.20223.20223.20-
14 Mar 2024223.43223.43223.43223.43223.43-
13 Mar 2024223.45223.45223.45223.45223.45-
12 Mar 2024223.17223.17223.17223.17223.17-
11 Mar 2024223.04223.04223.04223.04223.04-
08 Mar 2024223.12223.12223.12223.12223.12-
07 Mar 2024222.58222.58222.58222.58222.58-
06 Mar 2024222.12222.12222.12222.12222.12-
05 Mar 2024222.24222.24222.24222.24222.24-
04 Mar 2024222.11222.11222.11222.11222.11-
01 Mar 2024221.44221.44221.44221.44221.44-
29 Feb 2024221.02221.02221.02221.02221.02-
28 Feb 2024221.19221.19221.19221.19221.19-
27 Feb 2024221.34221.34221.34221.34221.34-
26 Feb 2024221.33221.33221.33221.33221.33-
23 Feb 2024221.17221.17221.17221.17221.17-
22 Feb 2024220.65220.65220.65220.65220.65-
21 Feb 2024220.67220.67220.67220.67220.67-
20 Feb 2024220.76220.76220.76220.76220.76-
19 Feb 2024220.63220.63220.63220.63220.63-
16 Feb 2024220.41220.41220.41220.41220.41-
15 Feb 2024219.71219.71219.71219.71219.71-
14 Feb 2024219.24219.24219.24219.24219.24-
13 Feb 2024219.86219.86219.86219.86219.86-
12 Feb 2024219.81219.81219.81219.81219.81-
09 Feb 2024219.66219.66219.66219.66219.66-
08 Feb 2024219.60219.60219.60219.60219.60-
07 Feb 2024219.18219.18219.18219.18219.18-
06 Feb 2024219.30219.30219.30219.30219.30-
05 Feb 2024219.79219.79219.79219.79219.79-
02 Feb 2024220.01220.01220.01220.01220.01-
01 Feb 2024219.58219.58219.58219.58219.58-
31 Jan 2024219.56219.56219.56219.56219.56-
30 Jan 2024219.10219.10219.10219.10219.10-
29 Jan 2024218.64218.64218.64218.64218.64-
26 Jan 2024218.09218.09218.09218.09218.09-
25 Jan 2024217.85217.85217.85217.85217.85-
24 Jan 2024217.85217.85217.85217.85217.85-
23 Jan 2024217.54217.54217.54217.54217.54-
22 Jan 2024217.30217.30217.30217.30217.30-
19 Jan 2024217.03217.03217.03217.03217.03-
18 Jan 2024216.84216.84216.84216.84216.84-
17 Jan 2024218.06218.06218.06218.06218.06-
16 Jan 2024218.94218.94218.94218.94218.94-
15 Jan 2024218.90218.90218.90218.90218.90-
12 Jan 2024218.77218.77218.77218.77218.77-
11 Jan 2024218.72218.72218.72218.72218.72-
10 Jan 2024218.70218.70218.70218.70218.70-
09 Jan 2024218.24218.24218.24218.24218.24-
08 Jan 2024218.03218.03218.03218.03218.03-
05 Jan 2024218.58218.58218.58218.58218.58-
04 Jan 2024219.19219.19219.19219.19219.19-
03 Jan 2024220.06220.06220.06220.06220.06-
02 Jan 2024220.46220.46220.46220.46220.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...