UK markets closed

Uni-Global Equities World SA-USD (0P0000G3E4)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
2,160.51+19.36 (+0.90%)
At close: 04:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20242,160.512,160.512,160.512,160.512,160.51-
18 Jun 20242,141.152,141.152,141.152,141.152,141.15-
17 Jun 20242,131.242,131.242,131.242,131.242,131.24-
14 Jun 20242,127.272,127.272,127.272,127.272,127.27-
13 Jun 20242,129.002,129.002,129.002,129.002,129.00-
12 Jun 20242,131.392,131.392,131.392,131.392,131.39-
11 Jun 20242,126.762,126.762,126.762,126.762,126.76-
10 Jun 20242,129.922,129.922,129.922,129.922,129.92-
07 Jun 20242,133.412,133.412,133.412,133.412,133.41-
06 Jun 20242,139.062,139.062,139.062,139.062,139.06-
05 Jun 20242,131.522,131.522,131.522,131.522,131.52-
04 Jun 20242,126.692,126.692,126.692,126.692,126.69-
03 Jun 20242,118.872,118.872,118.872,118.872,118.87-
31 May 20242,116.862,116.862,116.862,116.862,116.86-
30 May 20242,096.432,096.432,096.432,096.432,096.43-
29 May 20242,088.632,088.632,088.632,088.632,088.63-
28 May 2024------
24 May 20242,120.472,120.472,120.472,120.472,120.47-
23 May 20242,122.092,122.092,122.092,122.092,122.09-
22 May 20242,137.532,137.532,137.532,137.532,137.53-
21 May 20242,139.642,139.642,139.642,139.642,139.64-
20 May 2024------
17 May 20242,150.182,150.182,150.182,150.182,150.18-
16 May 20242,147.042,147.042,147.042,147.042,147.04-
15 May 20242,136.822,136.822,136.822,136.822,136.82-
14 May 20242,126.952,126.952,126.952,126.952,126.95-
13 May 20242,126.552,126.552,126.552,126.552,126.55-
10 May 20242,124.882,124.882,124.882,124.882,124.88-
09 May 2024------
08 May 20242,101.962,101.962,101.962,101.962,101.96-
07 May 20242,103.512,103.512,103.512,103.512,103.51-
06 May 20242,090.812,090.812,090.812,090.812,090.81-
03 May 20242,081.092,081.092,081.092,081.092,081.09-
02 May 20242,066.812,066.812,066.812,066.812,066.81-
01 May 2024------
30 Apr 20242,065.592,065.592,065.592,065.592,065.59-
29 Apr 20242,082.442,082.442,082.442,082.442,082.44-
26 Apr 20242,078.252,078.252,078.252,078.252,078.25-
25 Apr 20242,081.232,081.232,081.232,081.232,081.23-
24 Apr 20242,089.142,089.142,089.142,089.142,089.14-
23 Apr 20242,083.052,083.052,083.052,083.052,083.05-
22 Apr 20242,071.042,071.042,071.042,071.042,071.04-
19 Apr 20242,058.282,058.282,058.282,058.282,058.28-
18 Apr 20242,051.832,051.832,051.832,051.832,051.83-
17 Apr 20242,047.682,047.682,047.682,047.682,047.68-
16 Apr 20242,043.902,043.902,043.902,043.902,043.90-
15 Apr 20242,055.522,055.522,055.522,055.522,055.52-
12 Apr 20242,071.692,071.692,071.692,071.692,071.69-
11 Apr 20242,087.522,087.522,087.522,087.522,087.52-
10 Apr 20242,099.222,099.222,099.222,099.222,099.22-
09 Apr 20242,117.792,117.792,117.792,117.792,117.79-
08 Apr 20242,113.722,113.722,113.722,113.722,113.72-
05 Apr 20242,114.332,114.332,114.332,114.332,114.33-
04 Apr 20242,112.682,112.682,112.682,112.682,112.68-
03 Apr 20242,122.902,122.902,122.902,122.902,122.90-
02 Apr 20242,130.612,130.612,130.612,130.612,130.61-
01 Apr 2024------
28 Mar 20242,151.552,151.552,151.552,151.552,151.55-
27 Mar 20242,144.762,144.762,144.762,144.762,144.76-
26 Mar 20242,123.432,123.432,123.432,123.432,123.43-
25 Mar 20242,123.642,123.642,123.642,123.642,123.64-
22 Mar 20242,132.462,132.462,132.462,132.462,132.46-
21 Mar 20242,140.842,140.842,140.842,140.842,140.84-
20 Mar 20242,134.672,134.672,134.672,134.672,134.67-
19 Mar 20242,130.592,130.592,130.592,130.592,130.59-
18 Mar 20242,124.892,124.892,124.892,124.892,124.89-
15 Mar 20242,119.912,119.912,119.912,119.912,119.91-
14 Mar 20242,124.612,124.612,124.612,124.612,124.61-
13 Mar 20242,131.042,131.042,131.042,131.042,131.04-
12 Mar 20242,129.392,129.392,129.392,129.392,129.39-
11 Mar 20242,114.822,114.822,114.822,114.822,114.82-
08 Mar 20242,110.802,110.802,110.802,110.802,110.80-
07 Mar 20242,105.992,105.992,105.992,105.992,105.99-
06 Mar 20242,096.682,096.682,096.682,096.682,096.68-
05 Mar 20242,086.562,086.562,086.562,086.562,086.56-
04 Mar 20242,092.832,092.832,092.832,092.832,092.83-
01 Mar 20242,091.832,091.832,091.832,091.832,091.83-
29 Feb 20242,086.262,086.262,086.262,086.262,086.26-
28 Feb 20242,089.642,089.642,089.642,089.642,089.64-
27 Feb 20242,090.572,090.572,090.572,090.572,090.57-
26 Feb 20242,088.832,088.832,088.832,088.832,088.83-
23 Feb 20242,097.982,097.982,097.982,097.982,097.98-
22 Feb 20242,090.112,090.112,090.112,090.112,090.11-
21 Feb 20242,073.412,073.412,073.412,073.412,073.41-
20 Feb 20242,070.512,070.512,070.512,070.512,070.51-
16 Feb 20242,067.432,067.432,067.432,067.432,067.43-
15 Feb 20242,063.862,063.862,063.862,063.862,063.86-
14 Feb 20242,047.312,047.312,047.312,047.312,047.31-
13 Feb 20242,041.122,041.122,041.122,041.122,041.12-
12 Feb 20242,052.282,052.282,052.282,052.282,052.28-
09 Feb 20242,051.402,051.402,051.402,051.402,051.40-
08 Feb 2024------
07 Feb 20242,059.372,059.372,059.372,059.372,059.37-
06 Feb 2024------
05 Feb 20242,049.542,049.542,049.542,049.542,049.54-
02 Feb 20242,062.342,062.342,062.342,062.342,062.34-
01 Feb 20242,069.642,069.642,069.642,069.642,069.64-
31 Jan 20242,063.342,063.342,063.342,063.342,063.34-
30 Jan 20242,071.552,071.552,071.552,071.552,071.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...