Quest Management - Quest Cleantech Fund (0P0000GAAP.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 335.18 | 335.18 | 335.18 | 335.18 | 335.18 | - |
| 30 Apr 2024 | 335.61 | 335.61 | 335.61 | 335.61 | 335.61 | - |
| 29 Apr 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - |
| 26 Apr 2024 | 337.69 | 337.69 | 337.69 | 337.69 | 337.69 | - |
| 25 Apr 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| 24 Apr 2024 | 339.26 | 339.26 | 339.26 | 339.26 | 339.26 | - |
| 23 Apr 2024 | 335.59 | 335.59 | 335.59 | 335.59 | 335.59 | - |
| 22 Apr 2024 | 336.27 | 336.27 | 336.27 | 336.27 | 336.27 | - |
| 19 Apr 2024 | 334.23 | 334.23 | 334.23 | 334.23 | 334.23 | - |
| 18 Apr 2024 | 335.26 | 335.26 | 335.26 | 335.26 | 335.26 | - |
| 17 Apr 2024 | 335.27 | 335.27 | 335.27 | 335.27 | 335.27 | - |
| 16 Apr 2024 | 336.30 | 336.30 | 336.30 | 336.30 | 336.30 | - |
| 15 Apr 2024 | 339.96 | 339.96 | 339.96 | 339.96 | 339.96 | - |
| 12 Apr 2024 | 341.24 | 341.24 | 341.24 | 341.24 | 341.24 | - |
| 11 Apr 2024 | 342.66 | 342.66 | 342.66 | 342.66 | 342.66 | - |
| 10 Apr 2024 | 344.01 | 344.01 | 344.01 | 344.01 | 344.01 | - |
| 09 Apr 2024 | 344.19 | 344.19 | 344.19 | 344.19 | 344.19 | - |
| 08 Apr 2024 | 345.22 | 345.22 | 345.22 | 345.22 | 345.22 | - |
| 05 Apr 2024 | 344.51 | 344.51 | 344.51 | 344.51 | 344.51 | - |
| 04 Apr 2024 | 345.01 | 345.01 | 345.01 | 345.01 | 345.01 | - |
| 03 Apr 2024 | 345.69 | 345.69 | 345.69 | 345.69 | 345.69 | - |
| 02 Apr 2024 | 344.60 | 344.60 | 344.60 | 344.60 | 344.60 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 346.77 | 346.77 | 346.77 | 346.77 | 346.77 | - |
| 26 Mar 2024 | 346.82 | 346.82 | 346.82 | 346.82 | 346.82 | - |
| 25 Mar 2024 | 345.73 | 345.73 | 345.73 | 345.73 | 345.73 | - |
| 22 Mar 2024 | 347.17 | 347.17 | 347.17 | 347.17 | 347.17 | - |
| 21 Mar 2024 | 348.73 | 348.73 | 348.73 | 348.73 | 348.73 | - |
| 20 Mar 2024 | 344.47 | 344.47 | 344.47 | 344.47 | 344.47 | - |
| 19 Mar 2024 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - |
| 18 Mar 2024 | 342.79 | 342.79 | 342.79 | 342.79 | 342.79 | - |
| 15 Mar 2024 | 343.54 | 343.54 | 343.54 | 343.54 | 343.54 | - |
| 14 Mar 2024 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - |
| 13 Mar 2024 | 343.86 | 343.86 | 343.86 | 343.86 | 343.86 | - |
| 12 Mar 2024 | 344.53 | 344.53 | 344.53 | 344.53 | 344.53 | - |
| 11 Mar 2024 | 341.06 | 341.06 | 341.06 | 341.06 | 341.06 | - |
| 08 Mar 2024 | 343.50 | 343.50 | 343.50 | 343.50 | 343.50 | - |
| 07 Mar 2024 | 343.75 | 343.75 | 343.75 | 343.75 | 343.75 | - |
| 06 Mar 2024 | 342.58 | 342.58 | 342.58 | 342.58 | 342.58 | - |
| 05 Mar 2024 | 338.81 | 338.81 | 338.81 | 338.81 | 338.81 | - |
| 04 Mar 2024 | 342.43 | 342.43 | 342.43 | 342.43 | 342.43 | - |
| 01 Mar 2024 | 342.14 | 342.14 | 342.14 | 342.14 | 342.14 | - |
| 29 Feb 2024 | 339.51 | 339.51 | 339.51 | 339.51 | 339.51 | - |
| 28 Feb 2024 | 342.28 | 342.28 | 342.28 | 342.28 | 342.28 | - |
| 27 Feb 2024 | 342.16 | 342.16 | 342.16 | 342.16 | 342.16 | - |
| 26 Feb 2024 | 342.56 | 342.56 | 342.56 | 342.56 | 342.56 | - |
| 23 Feb 2024 | 342.77 | 342.77 | 342.77 | 342.77 | 342.77 | - |
| 22 Feb 2024 | 344.05 | 344.05 | 344.05 | 344.05 | 344.05 | - |
| 21 Feb 2024 | 339.71 | 339.71 | 339.71 | 339.71 | 339.71 | - |
| 20 Feb 2024 | 339.46 | 339.46 | 339.46 | 339.46 | 339.46 | - |
| 19 Feb 2024 | 341.62 | 341.62 | 341.62 | 341.62 | 341.62 | - |
| 16 Feb 2024 | 343.11 | 343.11 | 343.11 | 343.11 | 343.11 | - |
| 15 Feb 2024 | 342.69 | 342.69 | 342.69 | 342.69 | 342.69 | - |
| 14 Feb 2024 | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | - |
| 13 Feb 2024 | 337.98 | 337.98 | 337.98 | 337.98 | 337.98 | - |
| 12 Feb 2024 | 341.55 | 341.55 | 341.55 | 341.55 | 341.55 | - |
| 09 Feb 2024 | 337.43 | 337.43 | 337.43 | 337.43 | 337.43 | - |
| 08 Feb 2024 | 339.07 | 339.07 | 339.07 | 339.07 | 339.07 | - |
| 07 Feb 2024 | 336.76 | 336.76 | 336.76 | 336.76 | 336.76 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 335.16 | 335.16 | 335.16 | 335.16 | 335.16 | - |
| 02 Feb 2024 | 336.75 | 336.75 | 336.75 | 336.75 | 336.75 | - |
| 01 Feb 2024 | 339.97 | 339.97 | 339.97 | 339.97 | 339.97 | - |
| 31 Jan 2024 | 341.10 | 341.10 | 341.10 | 341.10 | 341.10 | - |
| 30 Jan 2024 | 341.76 | 341.76 | 341.76 | 341.76 | 341.76 | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 341.45 | 341.45 | 341.45 | 341.45 | 341.45 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - |
| 23 Jan 2024 | 337.55 | 337.55 | 337.55 | 337.55 | 337.55 | - |
| 22 Jan 2024 | 337.21 | 337.21 | 337.21 | 337.21 | 337.21 | - |
| 19 Jan 2024 | 333.77 | 333.77 | 333.77 | 333.77 | 333.77 | - |
| 18 Jan 2024 | 334.03 | 334.03 | 334.03 | 334.03 | 334.03 | - |
| 17 Jan 2024 | 331.17 | 331.17 | 331.17 | 331.17 | 331.17 | - |
| 16 Jan 2024 | 335.62 | 335.62 | 335.62 | 335.62 | 335.62 | - |
| 15 Jan 2024 | 335.16 | 335.16 | 335.16 | 335.16 | 335.16 | - |
| 12 Jan 2024 | 337.61 | 337.61 | 337.61 | 337.61 | 337.61 | - |
| 11 Jan 2024 | 335.81 | 335.81 | 335.81 | 335.81 | 335.81 | - |
| 10 Jan 2024 | 337.24 | 337.24 | 337.24 | 337.24 | 337.24 | - |
| 09 Jan 2024 | 338.44 | 338.44 | 338.44 | 338.44 | 338.44 | - |
| 08 Jan 2024 | 339.15 | 339.15 | 339.15 | 339.15 | 339.15 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 351.62 | 351.62 | 351.62 | 351.62 | 351.62 | - |
| 28 Dec 2023 | 350.88 | 350.88 | 350.88 | 350.88 | 350.88 | - |
| 27 Dec 2023 | 351.44 | 351.44 | 351.44 | 351.44 | 351.44 | - |
| 22 Dec 2023 | 350.27 | 350.27 | 350.27 | 350.27 | 350.27 | - |
| 21 Dec 2023 | 349.54 | 349.54 | 349.54 | 349.54 | 349.54 | - |
| 20 Dec 2023 | 348.06 | 348.06 | 348.06 | 348.06 | 348.06 | - |
| 19 Dec 2023 | 346.94 | 346.94 | 346.94 | 346.94 | 346.94 | - |
| 18 Dec 2023 | 344.90 | 344.90 | 344.90 | 344.90 | 344.90 | - |
| 15 Dec 2023 | 347.78 | 347.78 | 347.78 | 347.78 | 347.78 | - |
| 14 Dec 2023 | 345.80 | 345.80 | 345.80 | 345.80 | 345.80 | - |
| 13 Dec 2023 | 337.88 | 337.88 | 337.88 | 337.88 | 337.88 | - |
| 12 Dec 2023 | 338.52 | 338.52 | 338.52 | 338.52 | 338.52 | - |
| 11 Dec 2023 | 337.97 | 337.97 | 337.97 | 337.97 | 337.97 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.