UK markets close in 2 hours 20 minutes

EDM Cartera L FI (0P0000GB8L.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.2214-0.0018 (-0.08%)
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 20242.22142.22142.22142.22142.2214-
18 Jun 20242.22322.22322.22322.22322.2232-
17 Jun 20242.21652.21652.21652.21652.2165-
14 Jun 20242.21222.21222.21222.21222.2122-
13 Jun 20242.21412.21412.21412.21412.2141-
12 Jun 20242.21752.21752.21752.21752.2175-
11 Jun 20242.20792.20792.20792.20792.2079-
10 Jun 20242.21192.21192.21192.21192.2119-
07 Jun 20242.21202.21202.21202.21202.2120-
06 Jun 20242.21472.21472.21472.21472.2147-
05 Jun 20242.21002.21002.21002.21002.2100-
04 Jun 20242.19072.19072.19072.19072.1907-
03 Jun 20242.19052.19052.19052.19052.1905-
31 May 20242.19172.19172.19172.19172.1917-
30 May 20242.18972.18972.18972.18972.1897-
29 May 20242.19432.19432.19432.19432.1943-
28 May 20242.20462.20462.20462.20462.2046-
27 May 20242.21042.21042.21042.21042.2104-
24 May 20242.20882.20882.20882.20882.2088-
23 May 20242.21172.21172.21172.21172.2117-
22 May 20242.21172.21172.21172.21172.2117-
21 May 20242.21592.21592.21592.21592.2159-
20 May 20242.21592.21592.21592.21592.2159-
17 May 20242.21052.21052.21052.21052.2105-
16 May 2024------
15 May 20242.21452.21452.21452.21452.2145-
14 May 20242.20142.20142.20142.20142.2014-
13 May 20242.19982.19982.19982.19982.1998-
10 May 20242.20132.20132.20132.20132.2013-
09 May 20242.19502.19502.19502.19502.1950-
08 May 20242.19512.19512.19512.19512.1951-
07 May 20242.19692.19692.19692.19692.1969-
06 May 20242.19092.19092.19092.19092.1909-
03 May 20242.17992.17992.17992.17992.1799-
02 May 20242.16922.16922.16922.16922.1692-
30 Apr 20242.17042.17042.17042.17042.1704-
29 Apr 20242.18122.18122.18122.18122.1812-
26 Apr 20242.18422.18422.18422.18422.1842-
25 Apr 20242.16662.16662.16662.16662.1666-
24 Apr 20242.17692.17692.17692.17692.1769-
23 Apr 20242.18252.18252.18252.18252.1825-
22 Apr 20242.16762.16762.16762.16762.1676-
19 Apr 20242.15692.15692.15692.15692.1569-
18 Apr 20242.17082.17082.17082.17082.1708-
17 Apr 20242.17052.17052.17052.17052.1705-
16 Apr 20242.17562.17562.17562.17562.1756-
15 Apr 20242.18452.18452.18452.18452.1845-
12 Apr 20242.19512.19512.19512.19512.1951-
11 Apr 20242.20292.20292.20292.20292.2029-
10 Apr 20242.20072.20072.20072.20072.2007-
09 Apr 20242.20402.20402.20402.20402.2040-
08 Apr 2024------
05 Apr 20242.20642.20642.20642.20642.2064-
04 Apr 20242.20252.20252.20252.20252.2025-
03 Apr 20242.20882.20882.20882.20882.2088-
02 Apr 20242.20962.20962.20962.20962.2096-
28 Mar 20242.22372.22372.22372.22372.2237-
27 Mar 20242.22142.22142.22142.22142.2214-
26 Mar 2024------
25 Mar 20242.21742.21742.21742.21742.2174-
22 Mar 20242.22172.22172.22172.22172.2217-
21 Mar 20242.22552.22552.22552.22552.2255-
20 Mar 20242.21402.21402.21402.21402.2140-
19 Mar 20242.20932.20932.20932.20932.2093-
18 Mar 20242.20262.20262.20262.20262.2026-
15 Mar 20242.20092.20092.20092.20092.2009-
14 Mar 20242.21322.21322.21322.21322.2132-
13 Mar 20242.21262.21262.21262.21262.2126-
12 Mar 20242.21082.21082.21082.21082.2108-
11 Mar 20242.19702.19702.19702.19702.1970-
08 Mar 20242.20062.20062.20062.20062.2006-
07 Mar 20242.20722.20722.20722.20722.2072-
06 Mar 20242.19562.19562.19562.19562.1956-
05 Mar 20242.19082.19082.19082.19082.1908-
04 Mar 20242.20212.20212.20212.20212.2021-
01 Mar 20242.20102.20102.20102.20102.2010-
29 Feb 20242.19112.19112.19112.19112.1911-
28 Feb 20242.18562.18562.18562.18562.1856-
27 Feb 20242.18872.18872.18872.18872.1887-
26 Feb 20242.18732.18732.18732.18732.1873-
23 Feb 20242.18922.18922.18922.18922.1892-
22 Feb 20242.18822.18822.18822.18822.1882-
21 Feb 20242.16372.16372.16372.16372.1637-
20 Feb 20242.16532.16532.16532.16532.1653-
19 Feb 20242.16482.16482.16482.16482.1648-
16 Feb 20242.16462.16462.16462.16462.1646-
15 Feb 20242.16792.16792.16792.16792.1679-
14 Feb 20242.16442.16442.16442.16442.1644-
13 Feb 20242.15192.15192.15192.15192.1519-
12 Feb 20242.16472.16472.16472.16472.1647-
09 Feb 20242.16242.16242.16242.16242.1624-
08 Feb 20242.16012.16012.16012.16012.1601-
07 Feb 20242.16022.16022.16022.16022.1602-
06 Feb 20242.15512.15512.15512.15512.1551-
05 Feb 20242.15062.15062.15062.15062.1506-
02 Feb 20242.14692.14692.14692.14692.1469-
01 Feb 20242.14292.14292.14292.14292.1429-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...