UK markets closed

LBPAM ISR Actions Focus France (0P0000GELB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
243.34-1.72 (-0.70%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024243.34243.34243.34243.34243.34-
30 Apr 2024245.06245.06245.06245.06245.06-
29 Apr 2024246.80246.80246.80246.80246.80-
26 Apr 2024247.52247.52247.52247.52247.52-
25 Apr 2024245.15245.15245.15245.15245.15-
24 Apr 2024247.21247.21247.21247.21247.21-
23 Apr 2024247.65247.65247.65247.65247.65-
22 Apr 2024245.06245.06245.06245.06245.06-
19 Apr 2024244.17244.17244.17244.17244.17-
18 Apr 2024244.13244.13244.13244.13244.13-
17 Apr 2024242.87242.87242.87242.87242.87-
16 Apr 2024241.46241.46241.46241.46241.46-
15 Apr 2024244.65244.65244.65244.65244.65-
12 Apr 2024243.60243.60243.60243.60243.60-
11 Apr 2024243.89243.89243.89243.89243.89-
10 Apr 2024244.60244.60244.60244.60244.60-
09 Apr 2024244.61244.61244.61244.61244.61-
08 Apr 2024246.76246.76246.76246.76246.76-
05 Apr 2024245.09245.09245.09245.09245.09-
04 Apr 2024247.84247.84247.84247.84247.84-
03 Apr 2024247.98247.98247.98247.98247.98-
02 Apr 2024247.26247.26247.26247.26247.26-
28 Mar 2024249.60249.60249.60249.60249.60-
27 Mar 2024249.63249.63249.63249.63249.63-
26 Mar 2024249.07249.07249.07249.07249.07-
25 Mar 2024248.04248.04248.04248.04248.04-
22 Mar 2024247.99247.99247.99247.99247.99-
21 Mar 2024248.84248.84248.84248.84248.84-
20 Mar 2024248.27248.27248.27248.27248.27-
19 Mar 2024249.25249.25249.25249.25249.25-
18 Mar 2024247.66247.66247.66247.66247.66-
15 Mar 2024248.17248.17248.17248.17248.17-
14 Mar 2024248.06248.06248.06248.06248.06-
13 Mar 2024247.45247.45247.45247.45247.45-
12 Mar 2024245.86245.86245.86245.86245.86-
11 Mar 2024243.86243.86243.86243.86243.86-
08 Mar 2024244.27244.27244.27244.27244.27-
07 Mar 2024243.88243.88243.88243.88243.88-
06 Mar 2024241.94241.94241.94241.94241.94-
05 Mar 2024241.23241.23241.23241.23241.23-
04 Mar 2024241.90241.90241.90241.90241.90-
01 Mar 2024241.25241.25241.25241.25241.25-
29 Feb 2024241.06241.06241.06241.06241.06-
28 Feb 2024241.80241.80241.80241.80241.80-
27 Feb 2024241.47241.47241.47241.47241.47-
26 Feb 2024240.86240.86240.86240.86240.86-
23 Feb 2024241.87241.87241.87241.87241.87-
22 Feb 2024240.32240.32240.32240.32240.32-
21 Feb 2024237.22237.22237.22237.22237.22-
20 Feb 2024236.60236.60236.60236.60236.60-
19 Feb 2024235.85235.85235.85235.85235.85-
16 Feb 2024235.78235.78235.78235.78235.78-
15 Feb 2024235.01235.01235.01235.01235.01-
14 Feb 2024233.05233.05233.05233.05233.05-
13 Feb 2024231.60231.60231.60231.60231.60-
12 Feb 2024233.49233.49233.49233.49233.49-
09 Feb 2024232.22232.22232.22232.22232.22-
08 Feb 2024232.84232.84232.84232.84232.84-
07 Feb 2024231.49231.49231.49231.49231.49-
06 Feb 2024232.43232.43232.43232.43232.43-
05 Feb 2024230.97230.97230.97230.97230.97-
02 Feb 2024230.92230.92230.92230.92230.92-
01 Feb 2024230.84230.84230.84230.84230.84-
31 Jan 2024232.79232.79232.79232.79232.79-
30 Jan 2024233.38233.38233.38233.38233.38-
29 Jan 2024232.30232.30232.30232.30232.30-
26 Jan 2024232.16232.16232.16232.16232.16-
25 Jan 2024227.50227.50227.50227.50227.50-
24 Jan 2024227.24227.24227.24227.24227.24-
23 Jan 2024225.14225.14225.14225.14225.14-
22 Jan 2024226.06226.06226.06226.06226.06-
19 Jan 2024224.92224.92224.92224.92224.92-
18 Jan 2024225.72225.72225.72225.72225.72-
17 Jan 2024223.33223.33223.33223.33223.33-
16 Jan 2024225.64225.64225.64225.64225.64-
15 Jan 2024226.01226.01226.01226.01226.01-
12 Jan 2024227.62227.62227.62227.62227.62-
11 Jan 2024225.47225.47225.47225.47225.47-
10 Jan 2024226.64226.64226.64226.64226.64-
09 Jan 2024226.57226.57226.57226.57226.57-
08 Jan 2024227.20227.20227.20227.20227.20-
05 Jan 2024226.32226.32226.32226.32226.32-
04 Jan 2024227.12227.12227.12227.12227.12-
03 Jan 2024225.93225.93225.93225.93225.93-
02 Jan 2024229.28229.28229.28229.28229.28-
29 Dec 2023229.42229.42229.42229.42229.42-
28 Dec 2023229.14229.14229.14229.14229.14-
27 Dec 2023230.24230.24230.24230.24230.24-
22 Dec 2023230.16230.16230.16230.16230.16-
21 Dec 2023230.18230.18230.18230.18230.18-
20 Dec 2023230.56230.56230.56230.56230.56-
19 Dec 2023230.33230.33230.33230.33230.33-
18 Dec 2023230.21230.21230.21230.21230.21-
15 Dec 2023231.07231.07231.07231.07231.07-
14 Dec 2023230.65230.65230.65230.65230.65-
13 Dec 2023229.61229.61229.61229.61229.61-
12 Dec 2023229.88229.88229.88229.88229.88-
11 Dec 2023230.06230.06230.06230.06230.06-
08 Dec 2023229.28229.28229.28229.28229.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...