UK markets closed

MGTS Sentinel Enterprise Port (0P0000GH7J.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
255.44-2.61 (-1.01%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024257.06257.06257.06257.06257.06-
02 May 2024255.44255.44255.44255.44255.44-
01 May 2024------
30 Apr 2024258.05258.05258.05258.05258.05-
29 Apr 2024259.70259.70259.70259.70259.70-
26 Apr 2024256.81256.81256.81256.81256.81-
25 Apr 2024257.09257.09257.09257.09257.09-
24 Apr 2024259.64259.64259.64259.64259.64-
23 Apr 2024259.28259.28259.28259.28259.28-
22 Apr 2024257.97257.97257.97257.97257.97-
19 Apr 2024257.26257.26257.26257.26257.26-
18 Apr 2024257.32257.32257.32257.32257.32-
17 Apr 2024258.58258.58258.58258.58258.58-
16 Apr 2024257.86257.86257.86257.86257.86-
15 Apr 2024259.75259.75259.75259.75259.75-
12 Apr 2024263.48263.48263.48263.48263.48-
11 Apr 2024260.93260.93260.93260.93260.93-
10 Apr 2024261.42261.42261.42261.42261.42-
09 Apr 2024260.39260.39260.39260.39260.39-
08 Apr 2024261.23261.23261.23261.23261.23-
05 Apr 2024258.87258.87258.87258.87258.87-
04 Apr 2024262.15262.15262.15262.15262.15-
03 Apr 2024264.02264.02264.02264.02264.02-
02 Apr 2024266.61266.61266.61266.61266.61-
28 Mar 2024265.54265.54265.54265.54265.54-
27 Mar 2024264.37264.37264.37264.37264.37-
26 Mar 2024263.94263.94263.94263.94263.94-
25 Mar 2024265.16265.16265.16265.16265.16-
22 Mar 2024267.84267.84267.84267.84267.84-
21 Mar 2024266.45266.45266.45266.45266.45-
20 Mar 2024266.12266.12266.12266.12266.12-
19 Mar 2024263.96263.96263.96263.96263.96-
18 Mar 2024262.37262.37262.37262.37262.37-
15 Mar 2024265.98265.98265.98265.98265.98-
14 Mar 2024264.74264.74264.74264.74264.74-
13 Mar 2024264.78264.78264.78264.78264.78-
12 Mar 2024262.40262.40262.40262.40262.40-
11 Mar 2024261.50261.50261.50261.50261.50-
08 Mar 2024263.62263.62263.62263.62263.62-
07 Mar 2024261.58261.58261.58261.58261.58-
06 Mar 2024260.92260.92260.92260.92260.92-
05 Mar 2024264.73264.73264.73264.73264.73-
04 Mar 2024265.26265.26265.26265.26265.26-
01 Mar 2024264.39264.39264.39264.39264.39-
29 Feb 2024263.98263.98263.98263.98263.98-
28 Feb 2024264.42264.42264.42264.42264.42-
27 Feb 2024264.42264.42264.42264.42264.42-
26 Feb 2024265.65265.65265.65265.65265.65-
23 Feb 2024265.00265.00265.00265.00265.00-
22 Feb 2024260.41260.41260.41260.41260.41-
21 Feb 2024260.78260.78260.78260.78260.78-
20 Feb 2024261.49261.49261.49261.49261.49-
19 Feb 2024260.94260.94260.94260.94260.94-
16 Feb 2024263.16263.16263.16263.16263.16-
15 Feb 2024263.76263.76263.76263.76263.76-
14 Feb 2024260.97260.97260.97260.97260.97-
13 Feb 2024262.47262.47262.47262.47262.47-
12 Feb 2024265.11265.11265.11265.11265.11-
09 Feb 2024263.07263.07263.07263.07263.07-
08 Feb 2024263.97263.97263.97263.97263.97-
07 Feb 2024261.25261.25261.25261.25261.25-
06 Feb 2024261.88261.88261.88261.88261.88-
05 Feb 2024262.27262.27262.27262.27262.27-
02 Feb 2024256.44256.44256.44256.44256.44-
01 Feb 2024255.55255.55255.55255.55255.55-
31 Jan 2024257.61257.61257.61257.61257.61-
30 Jan 2024258.36258.36258.36258.36258.36-
29 Jan 2024255.36255.36255.36255.36255.36-
26 Jan 2024254.20254.20254.20254.20254.20-
25 Jan 2024251.90251.90251.90251.90251.90-
24 Jan 2024251.97251.97251.97251.97251.97-
23 Jan 2024251.05251.05251.05251.05251.05-
22 Jan 2024250.52250.52250.52250.52250.52-
19 Jan 2024248.89248.89248.89248.89248.89-
18 Jan 2024247.08247.08247.08247.08247.08-
17 Jan 2024247.17247.17247.17247.17247.17-
16 Jan 2024248.92248.92248.92248.92248.92-
15 Jan 2024247.86247.86247.86247.86247.86-
12 Jan 2024247.86247.86247.86247.86247.86-
11 Jan 2024246.80246.80246.80246.80246.80-
10 Jan 2024245.74245.74245.74245.74245.74-
09 Jan 2024244.78244.78244.78244.78244.78-
08 Jan 2024241.99241.99241.99241.99241.99-
05 Jan 2024243.16243.16243.16243.16243.16-
04 Jan 2024243.32243.32243.32243.32243.32-
03 Jan 2024247.40247.40247.40247.40247.40-
02 Jan 2024249.17249.17249.17249.17249.17-
29 Dec 2023248.82248.82248.82248.82248.82-
28 Dec 2023247.70247.70247.70247.70247.70-
27 Dec 2023248.48248.48248.48248.48248.48-
22 Dec 2023248.30248.30248.30248.30248.30-
21 Dec 2023247.11247.11247.11247.11247.11-
20 Dec 2023249.54249.54249.54249.54249.54-
19 Dec 2023247.74247.74247.74247.74247.74-
18 Dec 2023247.16247.16247.16247.16247.16-
15 Dec 2023246.27246.27246.27246.27246.27-
14 Dec 2023250.34250.34250.34250.34250.34-
13 Dec 2023250.46250.46250.46250.46250.46-
12 Dec 2023247.23247.23247.23247.23247.23-
11 Dec 2023244.68244.68244.68244.68244.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...