UK markets closed

Mandarine Opportunités R (0P0000HX49.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,357.56+5.60 (+0.41%)
At close: 10:00PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 2024------
06 May 20241,357.561,357.561,357.561,357.561,357.56-
03 May 20241,351.961,351.961,351.961,351.961,351.96-
02 May 20241,336.181,336.181,336.181,336.181,336.18-
30 Apr 20241,335.731,335.731,335.731,335.731,335.73-
29 Apr 20241,350.291,350.291,350.291,350.291,350.29-
26 Apr 20241,354.021,354.021,354.021,354.021,354.02-
25 Apr 20241,339.821,339.821,339.821,339.821,339.82-
24 Apr 20241,360.691,360.691,360.691,360.691,360.69-
23 Apr 20241,360.431,360.431,360.431,360.431,360.43-
22 Apr 20241,342.161,342.161,342.161,342.161,342.16-
19 Apr 20241,338.171,338.171,338.171,338.171,338.17-
18 Apr 20241,354.081,354.081,354.081,354.081,354.08-
17 Apr 20241,353.071,353.071,353.071,353.071,353.07-
16 Apr 20241,347.041,347.041,347.041,347.041,347.04-
15 Apr 20241,360.661,360.661,360.661,360.661,360.66-
12 Apr 2024------
11 Apr 20241,366.411,366.411,366.411,366.411,366.41-
10 Apr 20241,370.131,370.131,370.131,370.131,370.13-
09 Apr 20241,381.701,381.701,381.701,381.701,381.70-
08 Apr 20241,388.731,388.731,388.731,388.731,388.73-
05 Apr 20241,380.591,380.591,380.591,380.591,380.59-
04 Apr 20241,394.831,394.831,394.831,394.831,394.83-
03 Apr 20241,394.751,394.751,394.751,394.751,394.75-
02 Apr 20241,389.851,389.851,389.851,389.851,389.85-
28 Mar 20241,405.701,405.701,405.701,405.701,405.70-
27 Mar 20241,406.911,406.911,406.911,406.911,406.91-
26 Mar 20241,407.511,407.511,407.511,407.511,407.51-
25 Mar 20241,402.671,402.671,402.671,402.671,402.67-
22 Mar 20241,406.971,406.971,406.971,406.971,406.97-
21 Mar 20241,409.891,409.891,409.891,409.891,409.89-
20 Mar 20241,401.631,401.631,401.631,401.631,401.63-
19 Mar 20241,408.511,408.511,408.511,408.511,408.51-
18 Mar 20241,408.641,408.641,408.641,408.641,408.64-
15 Mar 20241,416.061,416.061,416.061,416.061,416.06-
14 Mar 20241,424.301,424.301,424.301,424.301,424.30-
13 Mar 20241,422.391,422.391,422.391,422.391,422.39-
12 Mar 20241,417.691,417.691,417.691,417.691,417.69-
11 Mar 20241,406.131,406.131,406.131,406.131,406.13-
08 Mar 20241,408.031,408.031,408.031,408.031,408.03-
07 Mar 20241,408.771,408.771,408.771,408.771,408.77-
06 Mar 20241,402.071,402.071,402.071,402.071,402.07-
05 Mar 20241,398.771,398.771,398.771,398.771,398.77-
04 Mar 20241,411.241,411.241,411.241,411.241,411.24-
01 Mar 20241,409.451,409.451,409.451,409.451,409.45-
29 Feb 20241,405.721,405.721,405.721,405.721,405.72-
28 Feb 20241,407.831,407.831,407.831,407.831,407.83-
27 Feb 20241,419.531,419.531,419.531,419.531,419.53-
26 Feb 20241,421.411,421.411,421.411,421.411,421.41-
23 Feb 20241,428.441,428.441,428.441,428.441,428.44-
22 Feb 20241,424.151,424.151,424.151,424.151,424.15-
21 Feb 20241,404.011,404.011,404.011,404.011,404.01-
20 Feb 20241,412.951,412.951,412.951,412.951,412.95-
19 Feb 20241,413.001,413.001,413.001,413.001,413.00-
16 Feb 20241,414.781,414.781,414.781,414.781,414.78-
15 Feb 20241,405.661,405.661,405.661,405.661,405.66-
14 Feb 20241,395.271,395.271,395.271,395.271,395.27-
13 Feb 20241,383.871,383.871,383.871,383.871,383.87-
12 Feb 20241,402.801,402.801,402.801,402.801,402.80-
09 Feb 20241,398.641,398.641,398.641,398.641,398.64-
08 Feb 20241,398.081,398.081,398.081,398.081,398.08-
07 Feb 20241,382.821,382.821,382.821,382.821,382.82-
06 Feb 20241,381.891,381.891,381.891,381.891,381.89-
05 Feb 20241,374.701,374.701,374.701,374.701,374.70-
02 Feb 20241,373.781,373.781,373.781,373.781,373.78-
01 Feb 20241,372.611,372.611,372.611,372.611,372.61-
31 Jan 20241,390.011,390.011,390.011,390.011,390.01-
30 Jan 20241,392.901,392.901,392.901,392.901,392.90-
29 Jan 20241,387.771,387.771,387.771,387.771,387.77-
26 Jan 20241,390.781,390.781,390.781,390.781,390.78-
25 Jan 20241,359.451,359.451,359.451,359.451,359.45-
24 Jan 20241,360.181,360.181,360.181,360.181,360.18-
23 Jan 20241,346.921,346.921,346.921,346.921,346.92-
22 Jan 20241,348.841,348.841,348.841,348.841,348.84-
19 Jan 20241,336.351,336.351,336.351,336.351,336.35-
18 Jan 20241,338.731,338.731,338.731,338.731,338.73-
17 Jan 20241,322.541,322.541,322.541,322.541,322.54-
16 Jan 20241,337.801,337.801,337.801,337.801,337.80-
15 Jan 20241,341.801,341.801,341.801,341.801,341.80-
12 Jan 20241,351.511,351.511,351.511,351.511,351.51-
11 Jan 20241,335.901,335.901,335.901,335.901,335.90-
10 Jan 20241,337.391,337.391,337.391,337.391,337.39-
09 Jan 20241,340.081,340.081,340.081,340.081,340.08-
08 Jan 20241,345.851,345.851,345.851,345.851,345.85-
05 Jan 20241,334.521,334.521,334.521,334.521,334.52-
04 Jan 20241,346.891,346.891,346.891,346.891,346.89-
03 Jan 20241,347.301,347.301,347.301,347.301,347.30-
02 Jan 20241,376.421,376.421,376.421,376.421,376.42-
29 Dec 20231,384.691,384.691,384.691,384.691,384.69-
28 Dec 20231,385.581,385.581,385.581,385.581,385.58-
27 Dec 20231,391.011,391.011,391.011,391.011,391.01-
22 Dec 20231,389.601,389.601,389.601,389.601,389.60-
21 Dec 20231,394.351,394.351,394.351,394.351,394.35-
20 Dec 20231,396.381,396.381,396.381,396.381,396.38-
19 Dec 20231,390.121,390.121,390.121,390.121,390.12-
18 Dec 20231,380.231,380.231,380.231,380.231,380.23-
15 Dec 20231,390.111,390.111,390.111,390.111,390.11-
14 Dec 20231,379.651,379.651,379.651,379.651,379.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...