Kombinert Pensjonsprofil Aksjer Valutasi (0P0000HXBS.IR)
Frankfurt - Frankfurt Delayed price. Currency in NOK
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 3,860.39 | 3,860.39 | 3,860.39 | 3,860.39 | 3,860.39 | - |
| 06 May 2024 | 3,845.23 | 3,845.23 | 3,845.23 | 3,845.23 | 3,845.23 | - |
| 03 May 2024 | 3,810.63 | 3,810.63 | 3,810.63 | 3,810.63 | 3,810.63 | - |
| 02 May 2024 | 3,778.79 | 3,778.79 | 3,778.79 | 3,778.79 | 3,778.79 | - |
| 30 Apr 2024 | 3,773.30 | 3,773.30 | 3,773.30 | 3,773.30 | 3,773.30 | - |
| 29 Apr 2024 | 3,801.57 | 3,801.57 | 3,801.57 | 3,801.57 | 3,801.57 | - |
| 26 Apr 2024 | 3,792.02 | 3,792.02 | 3,792.02 | 3,792.02 | 3,792.02 | - |
| 25 Apr 2024 | 3,757.21 | 3,757.21 | 3,757.21 | 3,757.21 | 3,757.21 | - |
| 24 Apr 2024 | 3,771.30 | 3,771.30 | 3,771.30 | 3,771.30 | 3,771.30 | - |
| 23 Apr 2024 | 3,760.49 | 3,760.49 | 3,760.49 | 3,760.49 | 3,760.49 | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - |
| 18 Apr 2024 | 3,719.79 | 3,719.79 | 3,719.79 | 3,719.79 | 3,719.79 | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 3,734.95 | 3,734.95 | 3,734.95 | 3,734.95 | 3,734.95 | - |
| 15 Apr 2024 | 3,766.73 | 3,766.73 | 3,766.73 | 3,766.73 | 3,766.73 | - |
| 12 Apr 2024 | 3,799.43 | 3,799.43 | 3,799.43 | 3,799.43 | 3,799.43 | - |
| 11 Apr 2024 | 3,819.63 | 3,819.63 | 3,819.63 | 3,819.63 | 3,819.63 | - |
| 10 Apr 2024 | 3,810.51 | 3,810.51 | 3,810.51 | 3,810.51 | 3,810.51 | - |
| 09 Apr 2024 | 3,826.54 | 3,826.54 | 3,826.54 | 3,826.54 | 3,826.54 | - |
| 08 Apr 2024 | 3,825.26 | 3,825.26 | 3,825.26 | 3,825.26 | 3,825.26 | - |
| 05 Apr 2024 | 3,819.15 | 3,819.15 | 3,819.15 | 3,819.15 | 3,819.15 | - |
| 04 Apr 2024 | 3,803.24 | 3,803.24 | 3,803.24 | 3,803.24 | 3,803.24 | - |
| 03 Apr 2024 | 3,824.69 | 3,824.69 | 3,824.69 | 3,824.69 | 3,824.69 | - |
| 02 Apr 2024 | 3,815.84 | 3,815.84 | 3,815.84 | 3,815.84 | 3,815.84 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 3,836.14 | 3,836.14 | 3,836.14 | 3,836.14 | 3,836.14 | - |
| 26 Mar 2024 | 3,814.30 | 3,814.30 | 3,814.30 | 3,814.30 | 3,814.30 | - |
| 25 Mar 2024 | 3,817.00 | 3,817.00 | 3,817.00 | 3,817.00 | 3,817.00 | - |
| 22 Mar 2024 | 3,821.25 | 3,821.25 | 3,821.25 | 3,821.25 | 3,821.25 | - |
| 21 Mar 2024 | 3,819.10 | 3,819.10 | 3,819.10 | 3,819.10 | 3,819.10 | - |
| 20 Mar 2024 | 3,798.33 | 3,798.33 | 3,798.33 | 3,798.33 | 3,798.33 | - |
| 19 Mar 2024 | 3,778.41 | 3,778.41 | 3,778.41 | 3,778.41 | 3,778.41 | - |
| 18 Mar 2024 | 3,762.15 | 3,762.15 | 3,762.15 | 3,762.15 | 3,762.15 | - |
| 15 Mar 2024 | 3,743.51 | 3,743.51 | 3,743.51 | 3,743.51 | 3,743.51 | - |
| 14 Mar 2024 | 3,757.13 | 3,757.13 | 3,757.13 | 3,757.13 | 3,757.13 | - |
| 13 Mar 2024 | 3,764.45 | 3,764.45 | 3,764.45 | 3,764.45 | 3,764.45 | - |
| 12 Mar 2024 | 3,758.11 | 3,758.11 | 3,758.11 | 3,758.11 | 3,758.11 | - |
| 11 Mar 2024 | 3,725.28 | 3,725.28 | 3,725.28 | 3,725.28 | 3,725.28 | - |
| 08 Mar 2024 | 3,740.86 | 3,740.86 | 3,740.86 | 3,740.86 | 3,740.86 | - |
| 07 Mar 2024 | 3,751.42 | 3,751.42 | 3,751.42 | 3,751.42 | 3,751.42 | - |
| 06 Mar 2024 | 3,722.09 | 3,722.09 | 3,722.09 | 3,722.09 | 3,722.09 | - |
| 05 Mar 2024 | 3,710.96 | 3,710.96 | 3,710.96 | 3,710.96 | 3,710.96 | - |
| 04 Mar 2024 | 3,729.25 | 3,729.25 | 3,729.25 | 3,729.25 | 3,729.25 | - |
| 01 Mar 2024 | 3,736.90 | 3,736.90 | 3,736.90 | 3,736.90 | 3,736.90 | - |
| 29 Feb 2024 | 3,706.94 | 3,706.94 | 3,706.94 | 3,706.94 | 3,706.94 | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 3,696.49 | 3,696.49 | 3,696.49 | 3,696.49 | 3,696.49 | - |
| 26 Feb 2024 | 3,693.17 | 3,693.17 | 3,693.17 | 3,693.17 | 3,693.17 | - |
| 23 Feb 2024 | 3,700.85 | 3,700.85 | 3,700.85 | 3,700.85 | 3,700.85 | - |
| 22 Feb 2024 | 3,698.48 | 3,698.48 | 3,698.48 | 3,698.48 | 3,698.48 | - |
| 21 Feb 2024 | 3,644.55 | 3,644.55 | 3,644.55 | 3,644.55 | 3,644.55 | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | - |
| 16 Feb 2024 | 3,659.32 | 3,659.32 | 3,659.32 | 3,659.32 | 3,659.32 | - |
| 15 Feb 2024 | 3,658.97 | 3,658.97 | 3,658.97 | 3,658.97 | 3,658.97 | - |
| 14 Feb 2024 | 3,639.61 | 3,639.61 | 3,639.61 | 3,639.61 | 3,639.61 | - |
| 13 Feb 2024 | 3,612.51 | 3,612.51 | 3,612.51 | 3,612.51 | 3,612.51 | - |
| 12 Feb 2024 | 3,646.95 | 3,646.95 | 3,646.95 | 3,646.95 | 3,646.95 | - |
| 09 Feb 2024 | 3,639.31 | 3,639.31 | 3,639.31 | 3,639.31 | 3,639.31 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 3,625.76 | 3,625.76 | 3,625.76 | 3,625.76 | 3,625.76 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 3,609.87 | 3,609.87 | 3,609.87 | 3,609.87 | 3,609.87 | - |
| 02 Feb 2024 | 3,619.70 | 3,619.70 | 3,619.70 | 3,619.70 | 3,619.70 | - |
| 01 Feb 2024 | 3,600.92 | 3,600.92 | 3,600.92 | 3,600.92 | 3,600.92 | - |
| 31 Jan 2024 | 3,579.76 | 3,579.76 | 3,579.76 | 3,579.76 | 3,579.76 | - |
| 30 Jan 2024 | 3,614.60 | 3,614.60 | 3,614.60 | 3,614.60 | 3,614.60 | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 3,601.06 | 3,601.06 | 3,601.06 | 3,601.06 | 3,601.06 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 3,582.69 | 3,582.69 | 3,582.69 | 3,582.69 | 3,582.69 | - |
| 23 Jan 2024 | 3,578.22 | 3,578.22 | 3,578.22 | 3,578.22 | 3,578.22 | - |
| 22 Jan 2024 | 3,571.55 | 3,571.55 | 3,571.55 | 3,571.55 | 3,571.55 | - |
| 19 Jan 2024 | 3,557.96 | 3,557.96 | 3,557.96 | 3,557.96 | 3,557.96 | - |
| 18 Jan 2024 | 3,530.36 | 3,530.36 | 3,530.36 | 3,530.36 | 3,530.36 | - |
| 17 Jan 2024 | 3,505.85 | 3,505.85 | 3,505.85 | 3,505.85 | 3,505.85 | - |
| 16 Jan 2024 | 3,529.11 | 3,529.11 | 3,529.11 | 3,529.11 | 3,529.11 | - |
| 15 Jan 2024 | 3,541.39 | 3,541.39 | 3,541.39 | 3,541.39 | 3,541.39 | - |
| 12 Jan 2024 | 3,548.58 | 3,548.58 | 3,548.58 | 3,548.58 | 3,548.58 | - |
| 11 Jan 2024 | 3,534.88 | 3,534.88 | 3,534.88 | 3,534.88 | 3,534.88 | - |
| 10 Jan 2024 | 3,543.29 | 3,543.29 | 3,543.29 | 3,543.29 | 3,543.29 | - |
| 09 Jan 2024 | 3,534.03 | 3,534.03 | 3,534.03 | 3,534.03 | 3,534.03 | - |
| 08 Jan 2024 | 3,535.49 | 3,535.49 | 3,535.49 | 3,535.49 | 3,535.49 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 3,538.54 | 3,538.54 | 3,538.54 | 3,538.54 | 3,538.54 | - |
| 28 Dec 2023 | 3,542.82 | 3,542.82 | 3,542.82 | 3,542.82 | 3,542.82 | - |
| 27 Dec 2023 | 3,543.30 | 3,543.30 | 3,543.30 | 3,543.30 | 3,543.30 | - |
| 22 Dec 2023 | 3,522.06 | 3,522.06 | 3,522.06 | 3,522.06 | 3,522.06 | - |
| 21 Dec 2023 | 3,516.18 | 3,516.18 | 3,516.18 | 3,516.18 | 3,516.18 | - |
| 20 Dec 2023 | 3,501.56 | 3,501.56 | 3,501.56 | 3,501.56 | 3,501.56 | - |
| 19 Dec 2023 | 3,528.58 | 3,528.58 | 3,528.58 | 3,528.58 | 3,528.58 | - |
| 18 Dec 2023 | 3,516.65 | 3,516.65 | 3,516.65 | 3,516.65 | 3,516.65 | - |
| 15 Dec 2023 | 3,503.92 | 3,503.92 | 3,503.92 | 3,503.92 | 3,503.92 | - |
| 14 Dec 2023 | 3,508.44 | 3,508.44 | 3,508.44 | 3,508.44 | 3,508.44 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.