UK markets closed

Novepargne Amérique A (0P0000HYLN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
710.34+4.52 (+0.64%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024710.34710.34710.34710.34710.34-
30 Apr 2024705.82705.82705.82705.82705.82-
29 Apr 2024714.44714.44714.44714.44714.44-
26 Apr 2024715.90715.90715.90715.90715.90-
25 Apr 2024704.20704.20704.20704.20704.20-
24 Apr 2024710.51710.51710.51710.51710.51-
23 Apr 2024710.68710.68710.68710.68710.68-
22 Apr 2024705.00705.00705.00705.00705.00-
19 Apr 2024697.05697.05697.05697.05697.05-
18 Apr 2024706.28706.28706.28706.28706.28-
17 Apr 2024708.72708.72708.72708.72708.72-
16 Apr 2024713.07713.07713.07713.07713.07-
15 Apr 2024713.99713.99713.99713.99713.99-
12 Apr 2024722.64722.64722.64722.64722.64-
11 Apr 2024729.14729.14729.14729.14729.14-
10 Apr 2024718.85718.85718.85718.85718.85-
09 Apr 2024716.37716.37716.37716.37716.37-
08 Apr 2024716.65716.65716.65716.65716.65-
05 Apr 2024719.74719.74719.74719.74719.74-
04 Apr 2024707.68707.68707.68707.68707.68-
03 Apr 2024720.39720.39720.39720.39720.39-
02 Apr 2024723.44723.44723.44723.44723.44-
28 Mar 2024726.09726.09726.09726.09726.09-
27 Mar 2024724.54724.54724.54724.54724.54-
26 Mar 2024719.72719.72719.72719.72719.72-
25 Mar 2024721.41721.41721.41721.41721.41-
22 Mar 2024725.10725.10725.10725.10725.10-
21 Mar 2024721.72721.72721.72721.72721.72-
20 Mar 2024720.91720.91720.91720.91720.91-
19 Mar 2024714.01714.01714.01714.01714.01-
18 Mar 2024708.71708.71708.71708.71708.71-
15 Mar 2024702.94702.94702.94702.94702.94-
14 Mar 2024709.00709.00709.00709.00709.00-
13 Mar 2024706.43706.43706.43706.43706.43-
12 Mar 2024709.54709.54709.54709.54709.54-
11 Mar 2024699.09699.09699.09699.09699.09-
08 Mar 2024699.18699.18699.18699.18699.18-
07 Mar 2024707.73707.73707.73707.73707.73-
06 Mar 2024701.02701.02701.02701.02701.02-
05 Mar 2024699.77699.77699.77699.77699.77-
04 Mar 2024707.25707.25707.25707.25707.25-
01 Mar 2024710.11710.11710.11710.11710.11-
29 Feb 2024704.20704.20704.20704.20704.20-
28 Feb 2024699.54699.54699.54699.54699.54-
27 Feb 2024700.15700.15700.15700.15700.15-
26 Feb 2024699.64699.64699.64699.64699.64-
23 Feb 2024704.31704.31704.31704.31704.31-
22 Feb 2024705.08705.08705.08705.08705.08-
21 Feb 2024687.60687.60687.60687.60687.60-
20 Feb 2024685.90685.90685.90685.90685.90-
19 Feb 2024694.61694.61694.61694.61694.61-
16 Feb 2024694.46694.46694.46694.46694.46-
15 Feb 2024698.34698.34698.34698.34698.34-
14 Feb 2024698.20698.20698.20698.20698.20-
13 Feb 2024691.77691.77691.77691.77691.77-
12 Feb 2024696.64696.64696.64696.64696.64-
09 Feb 2024696.98696.98696.98696.98696.98-
08 Feb 2024693.88693.88693.88693.88693.88-
07 Feb 2024693.94693.94693.94693.94693.94-
06 Feb 2024688.30688.30688.30688.30688.30-
05 Feb 2024689.07689.07689.07689.07689.07-
02 Feb 2024684.78684.78684.78684.78684.78-
01 Feb 2024671.44671.44671.44671.44671.44-
31 Jan 2024661.34661.34661.34661.34661.34-
30 Jan 2024674.33674.33674.33674.33674.33-
29 Jan 2024676.93676.93676.93676.93676.93-
26 Jan 2024667.83667.83667.83667.83667.83-
25 Jan 2024669.85669.85669.85669.85669.85-
24 Jan 2024662.96662.96662.96662.96662.96-
23 Jan 2024664.46664.46664.46664.46664.46-
22 Jan 2024658.64658.64658.64658.64658.64-
19 Jan 2024658.79658.79658.79658.79658.79-
18 Jan 2024651.52651.52651.52651.52651.52-
17 Jan 2024645.84645.84645.84645.84645.84-
16 Jan 2024647.21647.21647.21647.21647.21-
15 Jan 2024644.74644.74644.74644.74644.74-
12 Jan 2024643.97643.97643.97643.97643.97-
11 Jan 2024644.40644.40644.40644.40644.40-
10 Jan 2024643.03643.03643.03643.03643.03-
09 Jan 2024641.41641.41641.41641.41641.41-
08 Jan 2024638.17638.17638.17638.17638.17-
05 Jan 2024628.55628.55628.55628.55628.55-
04 Jan 2024628.38628.38628.38628.38628.38-
03 Jan 2024633.33633.33633.33633.33633.33-
02 Jan 2024634.31634.31634.31634.31634.31-
29 Dec 2023632.17632.17632.17632.17632.17-
28 Dec 2023630.35630.35630.35630.35630.35-
27 Dec 2023630.38630.38630.38630.38630.38-
22 Dec 2023632.40632.40632.40632.40632.40-
21 Dec 2023633.12633.12633.12633.12633.12-
20 Dec 2023628.50628.50628.50628.50628.50-
19 Dec 2023636.03636.03636.03636.03636.03-
18 Dec 2023637.06637.06637.06637.06637.06-
15 Dec 2023632.57632.57632.57632.57632.57-
14 Dec 2023626.72626.72626.72626.72626.72-
13 Dec 2023638.54638.54638.54638.54638.54-
12 Dec 2023633.14633.14633.14633.14633.14-
11 Dec 2023631.94631.94631.94631.94631.94-
08 Dec 2023629.84629.84629.84629.84629.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...