UK markets close in 5 hours 44 minutes

Fidelity Cat Situation Spéciales B (0P0000I3XP.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
50.40+0.92 (+1.86%)
At close: 04:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024------
15 May 202450.4050.4050.4050.4050.40-
14 May 202449.4749.4749.4749.4749.47-
13 May 202449.1449.1449.1449.1449.14-
10 May 202449.4449.4449.4449.4449.44-
09 May 202449.6949.6949.6949.6949.69-
08 May 202449.7749.7749.7749.7749.77-
07 May 202449.9249.9249.9249.9249.92-
06 May 202449.7949.7949.7949.7949.79-
03 May 202448.8148.8148.8148.8148.81-
02 May 202448.2048.2048.2048.2048.20-
01 May 202447.6047.6047.6047.6047.60-
30 Apr 202447.6847.6847.6847.6847.68-
29 Apr 202448.6148.6148.6148.6148.61-
26 Apr 202448.5748.5748.5748.5748.57-
25 Apr 202447.9547.9547.9547.9547.95-
24 Apr 202448.1248.1248.1248.1248.12-
23 Apr 202448.3048.3048.3048.3048.30-
22 Apr 202447.4847.4847.4847.4847.48-
19 Apr 202447.2147.2147.2147.2147.21-
18 Apr 202447.9447.9447.9447.9447.94-
17 Apr 202448.0748.0748.0748.0748.07-
16 Apr 202448.6848.6848.6848.6848.68-
15 Apr 202448.6248.6248.6248.6248.62-
12 Apr 202449.4049.4049.4049.4049.40-
11 Apr 202450.0850.0850.0850.0850.08-
10 Apr 202449.8049.8049.8049.8049.80-
09 Apr 202449.7149.7149.7149.7149.71-
08 Apr 202449.9649.9649.9649.9649.96-
05 Apr 202450.0850.0850.0850.0850.08-
04 Apr 202449.3649.3649.3649.3649.36-
03 Apr 202449.8449.8449.8449.8449.84-
02 Apr 202449.3649.3649.3649.3649.36-
01 Apr 202449.5849.5849.5849.5849.58-
28 Mar 202449.4049.4049.4049.4049.40-
27 Mar 202449.4149.4149.4149.4149.41-
26 Mar 202449.2549.2549.2549.2549.25-
25 Mar 202449.4649.4649.4649.4649.46-
22 Mar 202449.3649.3649.3649.3649.36-
21 Mar 202449.2649.2649.2649.2649.26-
20 Mar 202448.7448.7448.7448.7448.74-
19 Mar 202448.1148.1148.1148.1148.11-
18 Mar 202448.0648.0648.0648.0648.06-
15 Mar 202448.1848.1848.1848.1848.18-
14 Mar 202448.0848.0848.0848.0848.08-
13 Mar 202448.3848.3848.3848.3848.38-
12 Mar 202448.4148.4148.4148.4148.41-
11 Mar 202447.6447.6447.6447.6447.64-
08 Mar 202448.1148.1148.1148.1148.11-
07 Mar 202448.5248.5248.5248.5248.52-
06 Mar 202448.0348.0348.0348.0348.03-
05 Mar 202447.5447.5447.5447.5447.54-
04 Mar 202448.3248.3248.3248.3248.32-
01 Mar 202447.9147.9147.9147.9147.91-
29 Feb 202446.9246.9246.9246.9246.92-
28 Feb 202446.5346.5346.5346.5346.53-
27 Feb 202446.4946.4946.4946.4946.49-
26 Feb 202446.2246.2246.2246.2246.22-
23 Feb 202445.7545.7545.7545.7545.75-
22 Feb 202445.6645.6645.6645.6645.66-
21 Feb 202444.6144.6144.6144.6144.61-
20 Feb 202444.9644.9644.9644.9644.96-
16 Feb 202445.6945.6945.6945.6945.69-
15 Feb 202445.8445.8445.8445.8445.84-
14 Feb 202445.7645.7645.7645.7645.76-
13 Feb 202444.6944.6944.6944.6944.69-
12 Feb 202445.6045.6045.6045.6045.60-
09 Feb 202445.6145.6145.6145.6145.61-
08 Feb 202445.1045.1045.1045.1045.10-
07 Feb 202444.9544.9544.9544.9544.95-
06 Feb 202444.4444.4444.4444.4444.44-
05 Feb 202444.6244.6244.6244.6244.62-
02 Feb 202444.7944.7944.7944.7944.79-
01 Feb 202444.0044.0044.0044.0044.00-
31 Jan 202443.3143.3143.3143.3143.31-
30 Jan 202443.8143.8143.8143.8143.81-
29 Jan 202443.8343.8343.8343.8343.83-
26 Jan 202443.3743.3743.3743.3743.37-
25 Jan 202443.3143.3143.3143.3143.31-
24 Jan 202443.2643.2643.2643.2643.26-
23 Jan 202443.1143.1143.1143.1143.11-
22 Jan 202443.0343.0343.0343.0343.03-
19 Jan 202442.9642.9642.9642.9642.96-
18 Jan 202442.6442.6442.6442.6442.64-
17 Jan 202442.5042.5042.5042.5042.50-
16 Jan 202442.8642.8642.8642.8642.86-
15 Jan 202442.8642.8642.8642.8642.86-
12 Jan 202442.6942.6942.6942.6942.69-
11 Jan 202442.3842.3842.3842.3842.38-
10 Jan 202442.2242.2242.2242.2242.22-
09 Jan 202442.0142.0142.0142.0142.01-
08 Jan 202441.7841.7841.7841.7841.78-
05 Jan 202441.0441.0441.0441.0441.04-
04 Jan 202440.9540.9540.9540.9540.95-
03 Jan 202440.8240.8240.8240.8240.82-
02 Jan 202441.1541.1541.1541.1541.15-
29 Dec 202341.7741.7741.7741.7741.77-
28 Dec 202341.9341.9341.9341.9341.93-
27 Dec 202342.0242.0242.0242.0242.02-
22 Dec 202341.6841.6841.6841.6841.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...