UK markets closed

Vontobel Fund - Energy Revolution (0P0000INQ1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
220.06+0.97 (+0.44%)
As of 10:00PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 2024220.06220.06220.06220.06220.06-
29 May 2024219.09219.09219.09219.09219.09-
28 May 2024221.77221.77221.77221.77221.77-
27 May 2024------
24 May 2024220.24220.24220.24220.24220.24-
23 May 2024218.86218.86218.86218.86218.86-
22 May 2024219.55219.55219.55219.55219.55-
21 May 2024220.23220.23220.23220.23220.23-
20 May 2024------
17 May 2024218.93218.93218.93218.93218.93-
16 May 2024218.57218.57218.57218.57218.57-
15 May 2024218.64218.64218.64218.64218.64-
14 May 2024218.61218.61218.61218.61218.61-
13 May 2024216.86216.86216.86216.86216.86-
10 May 2024217.46217.46217.46217.46217.46-
09 May 2024------
08 May 2024213.86213.86213.86213.86213.86-
07 May 2024214.11214.11214.11214.11214.11-
06 May 2024212.03212.03212.03212.03212.03-
03 May 2024209.93209.93209.93209.93209.93-
02 May 2024208.32208.32208.32208.32208.32-
30 Apr 2024208.32208.32208.32208.32208.32-
29 Apr 2024211.22211.22211.22211.22211.22-
26 Apr 2024209.25209.25209.25209.25209.25-
25 Apr 2024206.74206.74206.74206.74206.74-
24 Apr 2024206.65206.65206.65206.65206.65-
23 Apr 2024207.13207.13207.13207.13207.13-
22 Apr 2024206.71206.71206.71206.71206.71-
19 Apr 2024206.24206.24206.24206.24206.24-
18 Apr 2024207.28207.28207.28207.28207.28-
17 Apr 2024206.38206.38206.38206.38206.38-
16 Apr 2024205.84205.84205.84205.84205.84-
15 Apr 2024208.44208.44208.44208.44208.44-
12 Apr 2024209.16209.16209.16209.16209.16-
11 Apr 2024208.78208.78208.78208.78208.78-
10 Apr 2024208.51208.51208.51208.51208.51-
09 Apr 2024209.26209.26209.26209.26209.26-
08 Apr 2024208.27208.27208.27208.27208.27-
05 Apr 2024207.40207.40207.40207.40207.40-
04 Apr 2024206.71206.71206.71206.71206.71-
03 Apr 2024206.99206.99206.99206.99206.99-
02 Apr 2024206.93206.93206.93206.93206.93-
28 Mar 2024207.10207.10207.10207.10207.10-
27 Mar 2024205.74205.74205.74205.74205.74-
26 Mar 2024203.83203.83203.83203.83203.83-
25 Mar 2024203.91203.91203.91203.91203.91-
22 Mar 2024203.94203.94203.94203.94203.94-
21 Mar 2024203.17203.17203.17203.17203.17-
20 Mar 2024202.30202.30202.30202.30202.30-
19 Mar 2024200.37200.37200.37200.37200.37-
18 Mar 2024199.75199.75199.75199.75199.75-
15 Mar 2024198.92198.92198.92198.92198.92-
14 Mar 2024198.76198.76198.76198.76198.76-
13 Mar 2024199.32199.32199.32199.32199.32-
12 Mar 2024196.94196.94196.94196.94196.94-
11 Mar 2024196.93196.93196.93196.93196.93-
08 Mar 2024195.80195.80195.80195.80195.80-
07 Mar 2024196.15196.15196.15196.15196.15-
06 Mar 2024194.56194.56194.56194.56194.56-
05 Mar 2024192.83192.83192.83192.83192.83-
04 Mar 2024192.44192.44192.44192.44192.44-
01 Mar 2024192.79192.79192.79192.79192.79-
29 Feb 2024191.06191.06191.06191.06191.06-
28 Feb 2024189.36189.36189.36189.36189.36-
27 Feb 2024188.67188.67188.67188.67188.67-
26 Feb 2024187.03187.03187.03187.03187.03-
23 Feb 2024187.58187.58187.58187.58187.58-
22 Feb 2024------
21 Feb 2024187.55187.55187.55187.55187.55-
20 Feb 2024186.70186.70186.70186.70186.70-
19 Feb 2024------
16 Feb 2024189.34189.34189.34189.34189.34-
15 Feb 2024189.04189.04189.04189.04189.04-
14 Feb 2024186.22186.22186.22186.22186.22-
13 Feb 2024185.18185.18185.18185.18185.18-
12 Feb 2024188.20188.20188.20188.20188.20-
09 Feb 2024186.20186.20186.20186.20186.20-
08 Feb 2024186.44186.44186.44186.44186.44-
07 Feb 2024186.93186.93186.93186.93186.93-
06 Feb 2024187.43187.43187.43187.43187.43-
05 Feb 2024185.84185.84185.84185.84185.84-
02 Feb 2024188.98188.98188.98188.98188.98-
01 Feb 2024190.29190.29190.29190.29190.29-
31 Jan 2024189.25189.25189.25189.25189.25-
30 Jan 2024189.73189.73189.73189.73189.73-
29 Jan 2024191.22191.22191.22191.22191.22-
26 Jan 2024190.26190.26190.26190.26190.26-
25 Jan 2024------
24 Jan 2024190.31190.31190.31190.31190.31-
23 Jan 2024191.06191.06191.06191.06191.06-
22 Jan 2024189.68189.68189.68189.68189.68-
19 Jan 2024189.43189.43189.43189.43189.43-
18 Jan 2024189.34189.34189.34189.34189.34-
17 Jan 2024189.16189.16189.16189.16189.16-
16 Jan 2024192.53192.53192.53192.53192.53-
15 Jan 2024------
12 Jan 2024195.56195.56195.56195.56195.56-
11 Jan 2024194.63194.63194.63194.63194.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...