UK markets close in 3 hours 28 minutes

PEH SICAV - PEH EMPIRE F (0P0000J1SK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
145.61+0.25 (+0.17%)
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 2024145.61145.61145.61145.61145.61-
17 Jun 2024145.36145.36145.36145.36145.36-
14 Jun 2024144.99144.99144.99144.99144.99-
13 Jun 2024144.00144.00144.00144.00144.00-
12 Jun 2024143.24143.24143.24143.24143.24-
11 Jun 2024143.05143.05143.05143.05143.05-
10 Jun 2024142.75142.75142.75142.75142.75-
07 Jun 2024142.17142.17142.17142.17142.17-
06 Jun 2024141.54141.54141.54141.54141.54-
05 Jun 2024140.96140.96140.96140.96140.96-
04 Jun 2024139.18139.18139.18139.18139.18-
03 Jun 2024139.07139.07139.07139.07139.07-
31 May 2024138.44138.44138.44138.44138.44-
30 May 2024138.02138.02138.02138.02138.02-
29 May 2024139.49139.49139.49139.49139.49-
28 May 2024139.85139.85139.85139.85139.85-
27 May 2024140.04140.04140.04140.04140.04-
24 May 2024140.09140.09140.09140.09140.09-
23 May 2024140.03140.03140.03140.03140.03-
22 May 2024140.36140.36140.36140.36140.36-
21 May 2024140.50140.50140.50140.50140.50-
20 May 2024------
17 May 2024140.30140.30140.30140.30140.30-
16 May 2024140.28140.28140.28140.28140.28-
15 May 2024140.50140.50140.50140.50140.50-
14 May 2024139.26139.26139.26139.26139.26-
13 May 2024138.95138.95138.95138.95138.95-
10 May 2024138.97138.97138.97138.97138.97-
09 May 2024------
08 May 2024138.46138.46138.46138.46138.46-
07 May 2024138.03138.03138.03138.03138.03-
06 May 2024137.48137.48137.48137.48137.48-
03 May 2024136.39136.39136.39136.39136.39-
02 May 2024135.78135.78135.78135.78135.78-
30 Apr 2024135.52135.52135.52135.52135.52-
29 Apr 2024136.63136.63136.63136.63136.63-
26 Apr 2024137.09137.09137.09137.09137.09-
25 Apr 2024135.33135.33135.33135.33135.33-
24 Apr 2024136.58136.58136.58136.58136.58-
23 Apr 2024136.92136.92136.92136.92136.92-
22 Apr 2024136.20136.20136.20136.20136.20-
19 Apr 2024135.05135.05135.05135.05135.05-
18 Apr 2024136.36136.36136.36136.36136.36-
17 Apr 2024136.96136.96136.96136.96136.96-
16 Apr 2024137.75137.75137.75137.75137.75-
15 Apr 2024138.21138.21138.21138.21138.21-
12 Apr 2024139.27139.27139.27139.27139.27-
11 Apr 2024140.44140.44140.44140.44140.44-
10 Apr 2024139.49139.49139.49139.49139.49-
09 Apr 2024139.39139.39139.39139.39139.39-
08 Apr 2024139.73139.73139.73139.73139.73-
05 Apr 2024140.13140.13140.13140.13140.13-
04 Apr 2024138.61138.61138.61138.61138.61-
03 Apr 2024140.21140.21140.21140.21140.21-
02 Apr 2024140.44140.44140.44140.44140.44-
28 Mar 2024141.05141.05141.05141.05141.05-
27 Mar 2024------
26 Mar 2024140.68140.68140.68140.68140.68-
25 Mar 2024141.02141.02141.02141.02141.02-
22 Mar 2024141.53141.53141.53141.53141.53-
21 Mar 2024141.29141.29141.29141.29141.29-
20 Mar 2024141.00141.00141.00141.00141.00-
19 Mar 2024140.17140.17140.17140.17140.17-
18 Mar 2024139.79139.79139.79139.79139.79-
15 Mar 2024138.93138.93138.93138.93138.93-
14 Mar 2024140.54140.54140.54140.54140.54-
13 Mar 2024140.71140.71140.71140.71140.71-
12 Mar 2024141.34141.34141.34141.34141.34-
11 Mar 2024139.63139.63139.63139.63139.63-
08 Mar 2024140.71140.71140.71140.71140.71-
07 Mar 2024142.27142.27142.27142.27142.27-
06 Mar 2024140.82140.82140.82140.82140.82-
05 Mar 2024139.99139.99139.99139.99139.99-
04 Mar 2024141.38141.38141.38141.38141.38-
01 Mar 2024141.21141.21141.21141.21141.21-
29 Feb 2024139.72139.72139.72139.72139.72-
28 Feb 2024139.13139.13139.13139.13139.13-
27 Feb 2024139.51139.51139.51139.51139.51-
26 Feb 2024139.49139.49139.49139.49139.49-
23 Feb 2024139.94139.94139.94139.94139.94-
22 Feb 2024------
21 Feb 2024137.49137.49137.49137.49137.49-
20 Feb 2024137.60137.60137.60137.60137.60-
19 Feb 2024139.10139.10139.10139.10139.10-
16 Feb 2024139.13139.13139.13139.13139.13-
15 Feb 2024139.44139.44139.44139.44139.44-
14 Feb 2024139.43139.43139.43139.43139.43-
13 Feb 2024138.46138.46138.46138.46138.46-
12 Feb 2024139.37139.37139.37139.37139.37-
09 Feb 2024139.62139.62139.62139.62139.62-
08 Feb 2024138.97138.97138.97138.97138.97-
07 Feb 2024138.55138.55138.55138.55138.55-
06 Feb 2024137.60137.60137.60137.60137.60-
05 Feb 2024137.62137.62137.62137.62137.62-
02 Feb 2024136.71136.71136.71136.71136.71-
01 Feb 2024134.46134.46134.46134.46134.46-
31 Jan 2024133.16133.16133.16133.16133.16-
30 Jan 2024135.15135.15135.15135.15135.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...