UK markets open in 1 hour 59 minutes

Manulife SI Id MMkt 100 (0P0000J1YX.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
10.82+0.01 (+0.05%)
At close: 04:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 202410.8210.8210.8210.8210.82-
17 May 202410.8210.8210.8210.8210.82-
16 May 202410.8210.8210.8210.8210.82-
15 May 202410.8110.8110.8110.8110.81-
14 May 202410.8110.8110.8110.8110.81-
13 May 202410.8110.8110.8110.8110.81-
10 May 202410.8110.8110.8110.8110.81-
09 May 202410.8110.8110.8110.8110.81-
08 May 202410.8110.8110.8110.8110.81-
07 May 202410.8110.8110.8110.8110.81-
06 May 202410.8110.8110.8110.8110.81-
03 May 202410.8010.8010.8010.8010.80-
02 May 202410.8010.8010.8010.8010.80-
01 May 202410.8010.8010.8010.8010.80-
30 Apr 202410.8010.8010.8010.8010.80-
29 Apr 202410.7910.7910.7910.7910.79-
26 Apr 202410.7910.7910.7910.7910.79-
25 Apr 202410.7910.7910.7910.7910.79-
24 Apr 202410.7910.7910.7910.7910.79-
23 Apr 202410.7910.7910.7910.7910.79-
22 Apr 202410.7910.7910.7910.7910.79-
19 Apr 202410.7810.7810.7810.7810.78-
18 Apr 202410.7810.7810.7810.7810.78-
17 Apr 202410.7810.7810.7810.7810.78-
16 Apr 202410.7810.7810.7810.7810.78-
15 Apr 202410.7810.7810.7810.7810.78-
12 Apr 202410.7710.7710.7710.7710.77-
11 Apr 202410.7710.7710.7710.7710.77-
10 Apr 202410.7710.7710.7710.7710.77-
09 Apr 202410.7710.7710.7710.7710.77-
08 Apr 202410.7710.7710.7710.7710.77-
05 Apr 202410.7710.7710.7710.7710.77-
04 Apr 202410.7610.7610.7610.7610.76-
03 Apr 202410.7610.7610.7610.7610.76-
02 Apr 202410.7610.7610.7610.7610.76-
01 Apr 202410.7610.7610.7610.7610.76-
28 Mar 202410.7610.7610.7610.7610.76-
27 Mar 202410.7610.7610.7610.7610.76-
26 Mar 202410.7610.7610.7610.7610.76-
25 Mar 202410.7510.7510.7510.7510.75-
22 Mar 202410.7510.7510.7510.7510.75-
21 Mar 202410.7510.7510.7510.7510.75-
20 Mar 202410.7510.7510.7510.7510.75-
19 Mar 202410.7510.7510.7510.7510.75-
18 Mar 202410.7410.7410.7410.7410.74-
15 Mar 202410.7410.7410.7410.7410.74-
14 Mar 202410.7410.7410.7410.7410.74-
13 Mar 202410.7410.7410.7410.7410.74-
12 Mar 202410.7410.7410.7410.7410.74-
11 Mar 202410.7410.7410.7410.7410.74-
08 Mar 202410.7410.7410.7410.7410.74-
07 Mar 202410.7310.7310.7310.7310.73-
06 Mar 202410.7310.7310.7310.7310.73-
05 Mar 202410.7310.7310.7310.7310.73-
04 Mar 202410.7310.7310.7310.7310.73-
01 Mar 202410.7310.7310.7310.7310.73-
29 Feb 202410.7310.7310.7310.7310.73-
28 Feb 202410.7210.7210.7210.7210.72-
27 Feb 202410.7210.7210.7210.7210.72-
26 Feb 202410.7210.7210.7210.7210.72-
23 Feb 202410.7210.7210.7210.7210.72-
22 Feb 202410.7210.7210.7210.7210.72-
21 Feb 202410.7110.7110.7110.7110.71-
20 Feb 202410.7110.7110.7110.7110.71-
16 Feb 202410.7110.7110.7110.7110.71-
15 Feb 202410.7110.7110.7110.7110.71-
14 Feb 202410.7010.7010.7010.7010.70-
13 Feb 202410.7010.7010.7010.7010.70-
12 Feb 202410.7010.7010.7010.7010.70-
09 Feb 202410.7010.7010.7010.7010.70-
08 Feb 202410.7010.7010.7010.7010.70-
07 Feb 202410.7010.7010.7010.7010.70-
06 Feb 202410.7010.7010.7010.7010.70-
05 Feb 202410.6910.6910.6910.6910.69-
02 Feb 202410.7010.7010.7010.7010.70-
01 Feb 202410.7010.7010.7010.7010.70-
31 Jan 202410.7010.7010.7010.7010.70-
30 Jan 202410.6810.6810.6810.6810.68-
29 Jan 202410.6910.6910.6910.6910.69-
26 Jan 202410.6810.6810.6810.6810.68-
25 Jan 202410.6910.6910.6910.6910.69-
24 Jan 202410.6810.6810.6810.6810.68-
23 Jan 202410.6810.6810.6810.6810.68-
22 Jan 202410.6810.6810.6810.6810.68-
19 Jan 202410.6810.6810.6810.6810.68-
18 Jan 202410.6810.6810.6810.6810.68-
17 Jan 202410.6810.6810.6810.6810.68-
16 Jan 202410.6810.6810.6810.6810.68-
15 Jan 202410.6810.6810.6810.6810.68-
12 Jan 202410.6710.6710.6710.6710.67-
11 Jan 202410.6710.6710.6710.6710.67-
10 Jan 202410.6710.6710.6710.6710.67-
09 Jan 202410.6710.6710.6710.6710.67-
08 Jan 202410.6610.6610.6610.6610.66-
05 Jan 202410.6610.6610.6610.6610.66-
04 Jan 202410.6610.6610.6610.6610.66-
03 Jan 202410.6610.6610.6610.6610.66-
02 Jan 202410.6610.6610.6610.6610.66-
29 Dec 202310.6510.6510.6510.6510.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...