UK markets close in 3 hours 55 minutes

JOHCM UK Opportunities B GBP Inc (0P0000J3ME.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
196.80+0.80 (+0.41%)
As of 09:00PM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024196.80196.80196.80196.80196.80-
18 Jun 2024196.00196.00196.00196.00196.00-
17 Jun 2024195.10195.10195.10195.10195.10-
14 Jun 2024195.50195.50195.50195.50195.50-
13 Jun 2024196.30196.30196.30196.30196.30-
12 Jun 2024196.50196.50196.50196.50196.50-
11 Jun 2024196.40196.40196.40196.40196.40-
10 Jun 2024196.80196.80196.80196.80196.80-
07 Jun 2024197.70197.70197.70197.70197.70-
06 Jun 2024198.70198.70198.70198.70198.70-
05 Jun 2024197.40197.40197.40197.40197.40-
04 Jun 2024196.80196.80196.80196.80196.80-
03 Jun 2024197.50197.50197.50197.50197.50-
31 May 2024196.70196.70196.70196.70196.70-
30 May 2024194.90194.90194.90194.90194.90-
29 May 2024196.10196.10196.10196.10196.10-
28 May 2024198.80198.80198.80198.80198.80-
24 May 2024198.90198.90198.90198.90198.90-
23 May 2024201.10201.10201.10201.10201.10-
22 May 2024200.50200.50200.50200.50200.50-
21 May 2024201.20201.20201.20201.20201.20-
20 May 2024202.70202.70202.70202.70202.70-
17 May 2024201.60201.60201.60201.60201.60-
16 May 2024202.40202.40202.40202.40202.40-
15 May 2024201.80201.80201.80201.80201.80-
14 May 2024200.90200.90200.90200.90200.90-
13 May 2024201.10201.10201.10201.10201.10-
10 May 2024201.40201.40201.40201.40201.40-
09 May 2024199.00199.00199.00199.00199.00-
08 May 2024198.80198.80198.80198.80198.80-
07 May 2024197.20197.20197.20197.20197.20-
03 May 2024195.30195.30195.30195.30195.30-
02 May 2024194.10194.10194.10194.10194.10-
01 May 2024194.10194.10194.10194.10194.10-
30 Apr 2024196.00196.00196.00196.00196.00-
29 Apr 2024195.10195.10195.10195.10195.10-
26 Apr 2024193.40193.40193.40193.40193.40-
25 Apr 2024192.80192.80192.80192.80192.80-
24 Apr 2024192.60192.60192.60192.60192.60-
23 Apr 2024192.90192.90192.90192.90192.90-
22 Apr 2024191.70191.70191.70191.70191.70-
19 Apr 2024188.40188.40188.40188.40188.40-
18 Apr 2024188.70188.70188.70188.70188.70-
17 Apr 2024188.60188.60188.60188.60188.60-
16 Apr 2024189.10189.10189.10189.10189.10-
15 Apr 2024191.50191.50191.50191.50191.50-
12 Apr 2024192.60192.60192.60192.60192.60-
11 Apr 2024191.30191.30191.30191.30191.30-
10 Apr 2024191.90191.90191.90191.90191.90-
09 Apr 2024191.10191.10191.10191.10191.10-
08 Apr 2024190.80190.80190.80190.80190.80-
05 Apr 2024190.60190.60190.60190.60190.60-
04 Apr 2024192.10192.10192.10192.10192.10-
03 Apr 2024191.30191.30191.30191.30191.30-
02 Apr 2024193.40193.40193.40193.40193.40-
28 Mar 2024193.60193.60193.60193.60193.60-
27 Mar 2024192.90192.90192.90192.90192.90-
26 Mar 2024192.20192.20192.20192.20192.20-
25 Mar 2024191.30191.30191.30191.30191.30-
22 Mar 2024191.60191.60191.60191.60191.60-
21 Mar 2024189.90189.90189.90189.90189.90-
20 Mar 2024188.10188.10188.10188.10188.10-
19 Mar 2024187.10187.10187.10187.10187.10-
18 Mar 2024188.10188.10188.10188.10188.10-
15 Mar 2024188.30188.30188.30188.30188.30-
14 Mar 2024189.10189.10189.10189.10189.10-
13 Mar 2024188.90188.90188.90188.90188.90-
12 Mar 2024189.10189.10189.10189.10189.10-
11 Mar 2024187.20187.20187.20187.20187.20-
08 Mar 2024188.00188.00188.00188.00188.00-
07 Mar 2024188.60188.60188.60188.60188.60-
06 Mar 2024188.20188.20188.20188.20188.20-
05 Mar 2024187.80187.80187.80187.80187.80-
04 Mar 2024187.90187.90187.90187.90187.90-
01 Mar 2024188.90188.90188.90188.90188.90-
29 Feb 2024188.60188.60188.60188.60188.60-
28 Feb 2024187.30187.30187.30187.30187.30-
27 Feb 2024188.70188.70188.70188.70188.70-
26 Feb 2024189.40189.40189.40189.40189.40-
23 Feb 2024189.50189.50189.50189.50189.50-
22 Feb 2024189.40189.40189.40189.40189.40-
21 Feb 2024188.90188.90188.90188.90188.90-
20 Feb 2024189.60189.60189.60189.60189.60-
19 Feb 2024189.10189.10189.10189.10189.10-
16 Feb 2024187.80187.80187.80187.80187.80-
15 Feb 2024186.30186.30186.30186.30186.30-
14 Feb 2024185.70185.70185.70185.70185.70-
13 Feb 2024185.30185.30185.30185.30185.30-
12 Feb 2024186.20186.20186.20186.20186.20-
09 Feb 2024186.90186.90186.90186.90186.90-
08 Feb 2024187.80187.80187.80187.80187.80-
07 Feb 2024187.90187.90187.90187.90187.90-
06 Feb 2024187.50187.50187.50187.50187.50-
05 Feb 2024188.30188.30188.30188.30188.30-
02 Feb 2024188.60188.60188.60188.60188.60-
01 Feb 2024188.20188.20188.20188.20188.20-
31 Jan 2024188.00188.00188.00188.00188.00-
30 Jan 2024188.10188.10188.10188.10188.10-
29 Jan 2024187.50187.50187.50187.50187.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...