How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Barclays Sterling Corporate Bond Fund (0P0000JSCD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

45.14

-0.02

(-0.04%)

At close: 09:00PM BST

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	-	-	-	-	-	-
13 Jun 2024	45.14	45.14	45.14	45.14	45.14	-
12 Jun 2024	45.16	45.16	45.16	45.16	45.16	-
11 Jun 2024	44.85	44.85	44.85	44.85	44.85	-
10 Jun 2024	44.78	44.78	44.78	44.78	44.78	-
07 Jun 2024	44.94	44.94	44.94	44.94	44.94	-
06 Jun 2024	45.13	45.13	45.13	45.13	45.13	-
05 Jun 2024	45.08	45.08	45.08	45.08	45.08	-
04 Jun 2024	45.10	45.10	45.10	45.10	45.10	-
03 Jun 2024	44.98	44.98	44.98	44.98	44.98	-
31 May 2024	44.78	44.78	44.78	44.78	44.78	-
30 May 2024	44.63	44.63	44.63	44.63	44.63	-
29 May 2024	44.57	44.57	44.57	44.57	44.57	-
28 May 2024	44.82	44.82	44.82	44.82	44.82	-
24 May 2024	-	-	-	-	-	-
23 May 2024	44.83	44.83	44.83	44.83	44.83	-
22 May 2024	44.90	44.90	44.90	44.90	44.90	-
21 May 2024	45.12	45.12	45.12	45.12	45.12	-
20 May 2024	45.06	45.06	45.06	45.06	45.06	-
17 May 2024	45.14	45.14	45.14	45.14	45.14	-
16 May 2024	45.27	45.27	45.27	45.27	45.27	-
15 May 2024	45.24	45.24	45.24	45.24	45.24	-
14 May 2024	44.98	44.98	44.98	44.98	44.98	-
13 May 2024	44.97	44.97	44.97	44.97	44.97	-
10 May 2024	44.96	44.96	44.96	44.96	44.96	-
09 May 2024	45.00	45.00	45.00	45.00	45.00	-
08 May 2024	44.99	44.99	44.99	44.99	44.99	-
07 May 2024	44.96	44.96	44.96	44.96	44.96	-
03 May 2024	-	-	-	-	-	-
02 May 2024	44.48	44.48	44.48	44.48	44.48	-
01 May 2024	44.28	44.28	44.28	44.28	44.28	-
30 Apr 2024	44.33	44.33	44.33	44.33	44.33	-
29 Apr 2024	44.45	44.45	44.45	44.45	44.45	-
26 Apr 2024	44.34	44.34	44.34	44.34	44.34	-
26 Apr 2024	0.00493 Dividend
25 Apr 2024	44.76	44.76	44.76	44.76	44.76	-
24 Apr 2024	44.82	44.82	44.82	44.82	44.82	-
23 Apr 2024	45.00	45.00	45.00	45.00	45.00	-
22 Apr 2024	45.07	45.07	45.07	45.07	45.07	-
19 Apr 2024	44.92	44.92	44.92	44.92	44.92	-
18 Apr 2024	44.85	44.85	44.85	44.85	44.85	-
17 Apr 2024	44.83	44.83	44.83	44.83	44.83	-
16 Apr 2024	44.79	44.79	44.79	44.79	44.79	-
15 Apr 2024	44.98	44.98	44.98	44.98	44.98	-
12 Apr 2024	45.22	45.22	45.22	45.22	45.22	-
11 Apr 2024	45.04	45.04	45.04	45.04	45.04	-
10 Apr 2024	45.25	45.25	45.25	45.25	45.25	-
09 Apr 2024	45.48	45.48	45.48	45.48	45.47	-
08 Apr 2024	45.35	45.35	45.35	45.35	45.35	-
05 Apr 2024	45.39	45.39	45.39	45.39	45.38	-
04 Apr 2024	45.52	45.52	45.52	45.52	45.51	-
03 Apr 2024	45.39	45.39	45.39	45.39	45.38	-
02 Apr 2024	45.37	45.37	45.37	45.37	45.37	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	45.67	45.67	45.67	45.67	45.66	-
26 Mar 2024	45.61	45.61	45.61	45.61	45.60	-
25 Mar 2024	45.58	45.58	45.58	45.58	45.57	-
22 Mar 2024	45.69	45.69	45.69	45.69	45.68	-
21 Mar 2024	45.61	45.61	45.61	45.61	45.60	-
20 Mar 2024	45.51	45.51	45.51	45.51	45.50	-
19 Mar 2024	45.41	45.41	45.41	45.41	45.40	-
18 Mar 2024	45.33	45.33	45.33	45.33	45.33	-
15 Mar 2024	45.27	45.27	45.27	45.27	45.27	-
14 Mar 2024	45.31	45.31	45.31	45.31	45.31	-
13 Mar 2024	45.44	45.44	45.44	45.44	45.43	-
12 Mar 2024	45.51	45.51	45.51	45.51	45.50	-
11 Mar 2024	45.40	45.40	45.40	45.40	45.40	-
08 Mar 2024	45.35	45.35	45.35	45.35	45.35	-
07 Mar 2024	45.25	45.25	45.25	45.25	45.25	-
06 Mar 2024	45.19	45.19	45.19	45.19	45.19	-
05 Mar 2024	45.15	45.15	45.15	45.15	45.15	-
04 Mar 2024	44.89	44.89	44.89	44.89	44.89	-
01 Mar 2024	44.94	44.94	44.94	44.94	44.94	-
29 Feb 2024	44.87	44.87	44.87	44.87	44.87	-
28 Feb 2024	44.75	44.75	44.75	44.75	44.75	-
27 Feb 2024	44.79	44.79	44.79	44.79	44.79	-
26 Feb 2024	44.90	44.90	44.90	44.90	44.90	-
23 Feb 2024	44.91	44.91	44.91	44.91	44.91	-
22 Feb 2024	44.83	44.83	44.83	44.83	44.83	-
21 Feb 2024	44.77	44.77	44.77	44.77	44.77	-
20 Feb 2024	44.83	44.83	44.83	44.83	44.83	-
19 Feb 2024	44.66	44.66	44.66	44.66	44.66	-
16 Feb 2024	44.64	44.64	44.64	44.64	44.64	-
15 Feb 2024	44.76	44.76	44.76	44.76	44.76	-
14 Feb 2024	44.71	44.71	44.71	44.71	44.71	-
13 Feb 2024	44.51	44.51	44.51	44.51	44.51	-
12 Feb 2024	44.66	44.66	44.66	44.66	44.66	-
09 Feb 2024	44.58	44.58	44.58	44.58	44.58	-
08 Feb 2024	44.65	44.65	44.65	44.65	44.65	-
07 Feb 2024	44.79	44.79	44.79	44.79	44.79	-
06 Feb 2024	44.79	44.79	44.79	44.79	44.79	-
05 Feb 2024	44.57	44.57	44.57	44.57	44.57	-
02 Feb 2024	44.74	44.74	44.74	44.74	44.74	-
01 Feb 2024	45.10	45.10	45.10	45.10	45.10	-
31 Jan 2024	44.98	44.98	44.98	44.98	44.98	-
30 Jan 2024	44.72	44.72	44.72	44.72	44.72	-
29 Jan 2024	44.74	44.74	44.74	44.74	44.74	-
29 Jan 2024	0.004713 Dividend
26 Jan 2024	44.54	44.54	44.54	44.54	44.53	-
25 Jan 2024	44.96	44.96	44.96	44.96	44.95	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,270.19+189.61(+0.36%)

How I founded Britain's most respected removals firm

Barclays Sterling Corporate Bond Fund (0P0000JSCD.L)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,270.19
+189.61(+0.36%)