UK markets close in 2 hours 11 minutes

MGTS Future Money Dynamic Growth Acc (0P0000K1QH.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
236.24+0.83 (+0.35%)
As of 09:00PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024236.24236.24236.24236.24236.24-
20 Jun 2024235.41235.41235.41235.41235.41-
19 Jun 2024234.55234.55234.55234.55234.55-
18 Jun 2024233.87233.87233.87233.87233.87-
17 Jun 2024233.27233.27233.27233.27233.27-
14 Jun 2024233.81233.81233.81233.81233.81-
13 Jun 2024232.84232.84232.84232.84232.84-
12 Jun 2024232.53232.53232.53232.53232.53-
11 Jun 2024233.28233.28233.28233.28233.28-
10 Jun 2024234.20234.20234.20234.20234.20-
07 Jun 2024235.16235.16235.16235.16235.16-
06 Jun 2024233.72233.72233.72233.72233.72-
05 Jun 2024232.88232.88232.88232.88232.88-
04 Jun 2024234.35234.35234.35234.35234.35-
03 Jun 2024232.21232.21232.21232.21232.21-
31 May 2024232.18232.18232.18232.18232.18-
30 May 2024232.75232.75232.75232.75232.75-
29 May 2024234.86234.86234.86234.86234.86-
28 May 2024234.52234.52234.52234.52234.52-
24 May 2024236.03236.03236.03236.03236.03-
23 May 2024236.07236.07236.07236.07236.07-
22 May 2024236.68236.68236.68236.68236.68-
21 May 2024237.48237.48237.48237.48237.48-
20 May 2024237.44237.44237.44237.44237.44-
17 May 2024237.97237.97237.97237.97237.97-
16 May 2024236.70236.70236.70236.70236.70-
15 May 2024236.22236.22236.22236.22236.22-
14 May 2024236.47236.47236.47236.47236.47-
13 May 2024236.72236.72236.72236.72236.72-
10 May 2024235.21235.21235.21235.21235.21-
09 May 2024234.82234.82234.82234.82234.82-
08 May 2024234.19234.19234.19234.19234.19-
07 May 2024231.17231.17231.17231.17231.17-
03 May 2024230.35230.35230.35230.35230.35-
02 May 2024229.21229.21229.21229.21229.21-
01 May 2024230.80230.80230.80230.80230.80-
30 Apr 2024230.65230.65230.65230.65230.65-
29 Apr 2024229.90229.90229.90229.90229.90-
26 Apr 2024228.95228.95228.95228.95228.95-
25 Apr 2024230.28230.28230.28230.28230.28-
24 Apr 2024229.78229.78229.78229.78229.78-
23 Apr 2024228.57228.57228.57228.57228.57-
22 Apr 2024226.10226.10226.10226.10226.10-
19 Apr 2024226.98226.98226.98226.98226.98-
18 Apr 2024227.02227.02227.02227.02227.02-
17 Apr 2024226.84226.84226.84226.84226.84-
16 Apr 2024229.73229.73229.73229.73229.73-
15 Apr 2024231.27231.27231.27231.27231.27-
12 Apr 2024230.67230.67230.67230.67230.67-
11 Apr 2024231.50231.50231.50231.50231.50-
10 Apr 2024230.91230.91230.91230.91230.91-
09 Apr 2024230.75230.75230.75230.75230.75-
08 Apr 2024230.17230.17230.17230.17230.17-
05 Apr 2024231.56231.56231.56231.56231.56-
04 Apr 2024231.09231.09231.09231.09231.09-
03 Apr 2024232.10232.10232.10232.10232.10-
02 Apr 2024231.82231.82231.82231.82231.82-
28 Mar 2024231.10231.10231.10231.10231.10-
27 Mar 2024230.99230.99230.99230.99230.99-
26 Mar 2024230.56230.56230.56230.56230.56-
25 Mar 2024231.39231.39231.39231.39231.39-
22 Mar 2024230.52230.52230.52230.52230.52-
21 Mar 2024228.00228.00228.00228.00228.00-
20 Mar 2024227.21227.21227.21227.21227.21-
19 Mar 2024227.61227.61227.61227.61227.61-
18 Mar 2024227.59227.59227.59227.59227.59-
15 Mar 2024228.56228.56228.56228.56228.56-
14 Mar 2024228.36228.36228.36228.36228.36-
13 Mar 2024228.29228.29228.29228.29228.29-
12 Mar 2024226.85226.85226.85226.85226.85-
11 Mar 2024227.15227.15227.15227.15227.15-
08 Mar 2024227.11227.11227.11227.11227.11-
07 Mar 2024225.92225.92225.92225.92225.92-
06 Mar 2024225.90225.90225.90225.90225.90-
05 Mar 2024226.03226.03226.03226.03226.03-
04 Mar 2024225.63225.63225.63225.63225.63-
01 Mar 2024224.55224.55224.55224.55224.55-
29 Feb 2024224.31224.31224.31224.31224.31-
28 Feb 2024225.00225.00225.00225.00225.00-
27 Feb 2024225.48225.48225.48225.48225.48-
26 Feb 2024225.47225.47225.47225.47225.47-
23 Feb 2024225.36225.36225.36225.36225.36-
22 Feb 2024224.24224.24224.24224.24224.24-
21 Feb 2024224.97224.97224.97224.97224.97-
20 Feb 2024224.56224.56224.56224.56224.56-
19 Feb 2024225.07225.07225.07225.07225.07-
16 Feb 2024223.81223.81223.81223.81223.81-
15 Feb 2024222.54222.54222.54222.54222.54-
14 Feb 2024222.52222.52222.52222.52222.52-
13 Feb 2024223.16223.16223.16223.16223.16-
12 Feb 2024222.88222.88222.88222.88222.88-
09 Feb 2024223.15223.15223.15223.15223.15-
08 Feb 2024222.65222.65222.65222.65222.65-
07 Feb 2024222.63222.63222.63222.63222.63-
06 Feb 2024222.67222.67222.67222.67222.67-
05 Feb 2024222.45222.45222.45222.45222.45-
02 Feb 2024222.09222.09222.09222.09222.09-
01 Feb 2024221.99221.99221.99221.99221.99-
01 Feb 20240.014979 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...