MGTS Future Money Dynamic Growth Acc (0P0000K1QH.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 233.81 | 233.81 | 233.81 | 233.81 | 233.81 | - |
| 13 Jun 2024 | 232.84 | 232.84 | 232.84 | 232.84 | 232.84 | - |
| 12 Jun 2024 | 232.53 | 232.53 | 232.53 | 232.53 | 232.53 | - |
| 11 Jun 2024 | 233.28 | 233.28 | 233.28 | 233.28 | 233.28 | - |
| 10 Jun 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | - |
| 07 Jun 2024 | 235.16 | 235.16 | 235.16 | 235.16 | 235.16 | - |
| 06 Jun 2024 | 233.72 | 233.72 | 233.72 | 233.72 | 233.72 | - |
| 05 Jun 2024 | 232.88 | 232.88 | 232.88 | 232.88 | 232.88 | - |
| 04 Jun 2024 | 234.35 | 234.35 | 234.35 | 234.35 | 234.35 | - |
| 03 Jun 2024 | 232.21 | 232.21 | 232.21 | 232.21 | 232.21 | - |
| 31 May 2024 | 232.18 | 232.18 | 232.18 | 232.18 | 232.18 | - |
| 30 May 2024 | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | - |
| 29 May 2024 | 234.86 | 234.86 | 234.86 | 234.86 | 234.86 | - |
| 28 May 2024 | 234.52 | 234.52 | 234.52 | 234.52 | 234.52 | - |
| 24 May 2024 | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | - |
| 23 May 2024 | 236.07 | 236.07 | 236.07 | 236.07 | 236.07 | - |
| 22 May 2024 | 236.68 | 236.68 | 236.68 | 236.68 | 236.68 | - |
| 21 May 2024 | 237.48 | 237.48 | 237.48 | 237.48 | 237.48 | - |
| 20 May 2024 | 237.44 | 237.44 | 237.44 | 237.44 | 237.44 | - |
| 17 May 2024 | 237.97 | 237.97 | 237.97 | 237.97 | 237.97 | - |
| 16 May 2024 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | - |
| 15 May 2024 | 236.22 | 236.22 | 236.22 | 236.22 | 236.22 | - |
| 14 May 2024 | 236.47 | 236.47 | 236.47 | 236.47 | 236.47 | - |
| 13 May 2024 | 236.72 | 236.72 | 236.72 | 236.72 | 236.72 | - |
| 10 May 2024 | 235.21 | 235.21 | 235.21 | 235.21 | 235.21 | - |
| 09 May 2024 | 234.82 | 234.82 | 234.82 | 234.82 | 234.82 | - |
| 08 May 2024 | 234.19 | 234.19 | 234.19 | 234.19 | 234.19 | - |
| 07 May 2024 | 231.17 | 231.17 | 231.17 | 231.17 | 231.17 | - |
| 03 May 2024 | 230.35 | 230.35 | 230.35 | 230.35 | 230.35 | - |
| 02 May 2024 | 229.21 | 229.21 | 229.21 | 229.21 | 229.21 | - |
| 01 May 2024 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | - |
| 30 Apr 2024 | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | - |
| 29 Apr 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | - |
| 26 Apr 2024 | 228.95 | 228.95 | 228.95 | 228.95 | 228.95 | - |
| 25 Apr 2024 | 230.28 | 230.28 | 230.28 | 230.28 | 230.28 | - |
| 24 Apr 2024 | 229.78 | 229.78 | 229.78 | 229.78 | 229.78 | - |
| 23 Apr 2024 | 228.57 | 228.57 | 228.57 | 228.57 | 228.57 | - |
| 22 Apr 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | - |
| 19 Apr 2024 | 226.98 | 226.98 | 226.98 | 226.98 | 226.98 | - |
| 18 Apr 2024 | 227.02 | 227.02 | 227.02 | 227.02 | 227.02 | - |
| 17 Apr 2024 | 226.84 | 226.84 | 226.84 | 226.84 | 226.84 | - |
| 16 Apr 2024 | 229.73 | 229.73 | 229.73 | 229.73 | 229.73 | - |
| 15 Apr 2024 | 231.27 | 231.27 | 231.27 | 231.27 | 231.27 | - |
| 12 Apr 2024 | 230.67 | 230.67 | 230.67 | 230.67 | 230.67 | - |
| 11 Apr 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - |
| 10 Apr 2024 | 230.91 | 230.91 | 230.91 | 230.91 | 230.91 | - |
| 09 Apr 2024 | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | - |
| 08 Apr 2024 | 230.17 | 230.17 | 230.17 | 230.17 | 230.17 | - |
| 05 Apr 2024 | 231.56 | 231.56 | 231.56 | 231.56 | 231.56 | - |
| 04 Apr 2024 | 231.09 | 231.09 | 231.09 | 231.09 | 231.09 | - |
| 03 Apr 2024 | 232.10 | 232.10 | 232.10 | 232.10 | 232.10 | - |
| 02 Apr 2024 | 231.82 | 231.82 | 231.82 | 231.82 | 231.82 | - |
| 28 Mar 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | - |
| 27 Mar 2024 | 230.99 | 230.99 | 230.99 | 230.99 | 230.99 | - |
| 26 Mar 2024 | 230.56 | 230.56 | 230.56 | 230.56 | 230.56 | - |
| 25 Mar 2024 | 231.39 | 231.39 | 231.39 | 231.39 | 231.39 | - |
| 22 Mar 2024 | 230.52 | 230.52 | 230.52 | 230.52 | 230.52 | - |
| 21 Mar 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| 20 Mar 2024 | 227.21 | 227.21 | 227.21 | 227.21 | 227.21 | - |
| 19 Mar 2024 | 227.61 | 227.61 | 227.61 | 227.61 | 227.61 | - |
| 18 Mar 2024 | 227.59 | 227.59 | 227.59 | 227.59 | 227.59 | - |
| 15 Mar 2024 | 228.56 | 228.56 | 228.56 | 228.56 | 228.56 | - |
| 14 Mar 2024 | 228.36 | 228.36 | 228.36 | 228.36 | 228.36 | - |
| 13 Mar 2024 | 228.29 | 228.29 | 228.29 | 228.29 | 228.29 | - |
| 12 Mar 2024 | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | - |
| 11 Mar 2024 | 227.15 | 227.15 | 227.15 | 227.15 | 227.15 | - |
| 08 Mar 2024 | 227.11 | 227.11 | 227.11 | 227.11 | 227.11 | - |
| 07 Mar 2024 | 225.92 | 225.92 | 225.92 | 225.92 | 225.92 | - |
| 06 Mar 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | - |
| 05 Mar 2024 | 226.03 | 226.03 | 226.03 | 226.03 | 226.03 | - |
| 04 Mar 2024 | 225.63 | 225.63 | 225.63 | 225.63 | 225.63 | - |
| 01 Mar 2024 | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | - |
| 29 Feb 2024 | 224.31 | 224.31 | 224.31 | 224.31 | 224.31 | - |
| 28 Feb 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| 27 Feb 2024 | 225.48 | 225.48 | 225.48 | 225.48 | 225.48 | - |
| 26 Feb 2024 | 225.47 | 225.47 | 225.47 | 225.47 | 225.47 | - |
| 23 Feb 2024 | 225.36 | 225.36 | 225.36 | 225.36 | 225.36 | - |
| 22 Feb 2024 | 224.24 | 224.24 | 224.24 | 224.24 | 224.24 | - |
| 21 Feb 2024 | 224.97 | 224.97 | 224.97 | 224.97 | 224.97 | - |
| 20 Feb 2024 | 224.56 | 224.56 | 224.56 | 224.56 | 224.56 | - |
| 19 Feb 2024 | 225.07 | 225.07 | 225.07 | 225.07 | 225.07 | - |
| 16 Feb 2024 | 223.81 | 223.81 | 223.81 | 223.81 | 223.81 | - |
| 15 Feb 2024 | 222.54 | 222.54 | 222.54 | 222.54 | 222.54 | - |
| 14 Feb 2024 | 222.52 | 222.52 | 222.52 | 222.52 | 222.52 | - |
| 13 Feb 2024 | 223.16 | 223.16 | 223.16 | 223.16 | 223.16 | - |
| 12 Feb 2024 | 222.88 | 222.88 | 222.88 | 222.88 | 222.88 | - |
| 09 Feb 2024 | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | - |
| 08 Feb 2024 | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | - |
| 07 Feb 2024 | 222.63 | 222.63 | 222.63 | 222.63 | 222.63 | - |
| 06 Feb 2024 | 222.67 | 222.67 | 222.67 | 222.67 | 222.67 | - |
| 05 Feb 2024 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - |
| 02 Feb 2024 | 222.09 | 222.09 | 222.09 | 222.09 | 222.09 | - |
| 01 Feb 2024 | 221.99 | 221.99 | 221.99 | 221.99 | 221.99 | - |
| 01 Feb 2024 | 0.014979 Dividend | |||||
| 31 Jan 2024 | 222.57 | 222.57 | 222.57 | 222.57 | 222.56 | - |
| 30 Jan 2024 | 221.87 | 221.87 | 221.87 | 221.87 | 221.86 | - |
| 29 Jan 2024 | 221.11 | 221.11 | 221.11 | 221.11 | 221.10 | - |
| 26 Jan 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 219.89 | - |
| 25 Jan 2024 | 220.14 | 220.14 | 220.14 | 220.14 | 220.13 | - |
| 24 Jan 2024 | 219.51 | 219.51 | 219.51 | 219.51 | 219.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.