Thesis Motim Inc (0P0000K743.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - |
| 01 May 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | - |
| 30 Apr 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| 29 Apr 2024 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | - |
| 26 Apr 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | - |
| 25 Apr 2024 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | - |
| 24 Apr 2024 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | - |
| 23 Apr 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | - |
| 22 Apr 2024 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | - |
| 19 Apr 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | - |
| 18 Apr 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - |
| 17 Apr 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - |
| 16 Apr 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | - |
| 15 Apr 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - |
| 12 Apr 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | - |
| 11 Apr 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - |
| 10 Apr 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | - |
| 09 Apr 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | - |
| 08 Apr 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - |
| 08 Apr 2024 | 0.013187 Dividend | |||||
| 05 Apr 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 204.69 | - |
| 04 Apr 2024 | 205.50 | 205.50 | 205.50 | 205.50 | 205.49 | - |
| 03 Apr 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 205.09 | - |
| 02 Apr 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 205.19 | - |
| 28 Mar 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 204.69 | - |
| 27 Mar 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 204.19 | - |
| 26 Mar 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 204.29 | - |
| 25 Mar 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 203.99 | - |
| 22 Mar 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 204.19 | - |
| 21 Mar 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 203.59 | - |
| 20 Mar 2024 | 202.80 | 202.80 | 202.80 | 202.80 | 202.79 | - |
| 19 Mar 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.59 | - |
| 18 Mar 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 202.89 | - |
| 15 Mar 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 202.89 | - |
| 14 Mar 2024 | 203.20 | 203.20 | 203.20 | 203.20 | 203.19 | - |
| 13 Mar 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 202.89 | - |
| 12 Mar 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 202.89 | - |
| 11 Mar 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 202.19 | - |
| 08 Mar 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.59 | - |
| 07 Mar 2024 | 202.30 | 202.30 | 202.30 | 202.30 | 202.29 | - |
| 06 Mar 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 201.69 | - |
| 05 Mar 2024 | 201.60 | 201.60 | 201.60 | 201.60 | 201.59 | - |
| 04 Mar 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 201.69 | - |
| 01 Mar 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 201.19 | - |
| 29 Feb 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.39 | - |
| 28 Feb 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 200.49 | - |
| 27 Feb 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 200.89 | - |
| 26 Feb 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 200.99 | - |
| 23 Feb 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 200.89 | - |
| 22 Feb 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 201.19 | - |
| 21 Feb 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 200.49 | - |
| 20 Feb 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 200.79 | - |
| 19 Feb 2024 | 200.70 | 200.70 | 200.70 | 200.70 | 200.69 | - |
| 16 Feb 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 200.89 | - |
| 15 Feb 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.39 | - |
| 14 Feb 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 200.19 | - |
| 13 Feb 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 200.79 | - |
| 12 Feb 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 200.99 | - |
| 09 Feb 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 200.89 | - |
| 08 Feb 2024 | 200.70 | 200.70 | 200.70 | 200.70 | 200.69 | - |
| 07 Feb 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 200.59 | - |
| 06 Feb 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 200.49 | - |
| 05 Feb 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.39 | - |
| 02 Feb 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 199.89 | - |
| 01 Feb 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 200.19 | - |
| 31 Jan 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 200.09 | - |
| 30 Jan 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 199.79 | - |
| 29 Jan 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 199.39 | - |
| 26 Jan 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 198.69 | - |
| 25 Jan 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.49 | - |
| 24 Jan 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.59 | - |
| 23 Jan 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 198.29 | - |
| 22 Jan 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 198.39 | - |
| 19 Jan 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 198.09 | - |
| 18 Jan 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 197.79 | - |
| 17 Jan 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 198.09 | - |
| 16 Jan 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.09 | - |
| 15 Jan 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.19 | - |
| 12 Jan 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.19 | - |
| 11 Jan 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 199.49 | - |
| 10 Jan 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 199.39 | - |
| 09 Jan 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.19 | - |
| 08 Jan 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 199.29 | - |
| 05 Jan 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 199.59 | - |
| 04 Jan 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 200.49 | - |
| 03 Jan 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 200.99 | - |
| 02 Jan 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 201.29 | - |
| 29 Dec 2023 | 201.80 | 201.80 | 201.80 | 201.80 | 201.79 | - |
| 28 Dec 2023 | 201.80 | 201.80 | 201.80 | 201.80 | 201.79 | - |
| 27 Dec 2023 | 201.90 | 201.90 | 201.90 | 201.90 | 201.89 | - |
| 22 Dec 2023 | 201.30 | 201.30 | 201.30 | 201.30 | 201.29 | - |
| 21 Dec 2023 | 201.10 | 201.10 | 201.10 | 201.10 | 201.09 | - |
| 20 Dec 2023 | 201.00 | 201.00 | 201.00 | 201.00 | 200.99 | - |
| 19 Dec 2023 | 200.70 | 200.70 | 200.70 | 200.70 | 200.69 | - |
| 18 Dec 2023 | 200.20 | 200.20 | 200.20 | 200.20 | 200.19 | - |
| 15 Dec 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 199.99 | - |
| 14 Dec 2023 | 199.30 | 199.30 | 199.30 | 199.30 | 199.29 | - |
| 13 Dec 2023 | 197.90 | 197.90 | 197.90 | 197.90 | 197.89 | - |
| 12 Dec 2023 | 197.70 | 197.70 | 197.70 | 197.70 | 197.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.