UK markets closed

Thesis Motim Inc (0P0000K743.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
211.80-1.40 (-0.66%)
At close: 8:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 Nov 2021------
25 Nov 2021------
24 Nov 2021211.80211.80211.80211.80211.80-
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021213.20213.20213.20213.20213.20-
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021211.40211.40211.40211.40211.40-
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 2021209.80209.80209.80209.80209.80-
02 Nov 2021------
01 Nov 2021------
29 Oct 2021------
28 Oct 2021------
27 Oct 2021209.20209.20209.20209.20209.20-
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 2021------
20 Oct 2021208.00208.00208.00208.00208.00-
19 Oct 2021------
18 Oct 2021------
15 Oct 2021------
14 Oct 2021------
13 Oct 2021206.00206.00206.00206.00206.00-
12 Oct 2021------
11 Oct 2021------
08 Oct 2021------
07 Oct 2021------
06 Oct 2021203.20203.20203.20203.20203.20-
05 Oct 2021------
04 Oct 2021------
01 Oct 2021------
30 Sept 2021------
29 Sept 20212.062.062.062.062.06-
28 Sept 2021------
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 20212.052.052.052.052.05-
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 20212.062.062.062.062.06-
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 20212.082.082.082.082.08-
07 Sept 2021------
06 Sept 2021------
03 Sept 2021------
02 Sept 2021------
01 Sept 2021206.80206.80206.80206.80206.80-
31 Aug 2021------
27 Aug 2021------
26 Aug 2021------
25 Aug 2021206.10206.10206.10206.10206.10-
24 Aug 2021------
23 Aug 2021------
20 Aug 2021------
19 Aug 2021------
18 Aug 2021205.00205.00205.00205.00205.00-
17 Aug 2021------
16 Aug 2021------
13 Aug 2021------
12 Aug 2021------
11 Aug 2021205.40205.40205.40205.40205.40-
10 Aug 2021------
09 Aug 2021------
06 Aug 2021------
05 Aug 2021------
04 Aug 2021205.10205.10205.10205.10205.10-
03 Aug 2021------
02 Aug 2021------
30 Jul 2021------
29 Jul 2021------
28 Jul 2021203.90203.90203.90203.90203.90-
27 Jul 2021------
26 Jul 2021------
23 Jul 2021------
22 Jul 2021------
21 Jul 2021204.70204.70204.70204.70204.70-
20 Jul 2021------
19 Jul 2021------
16 Jul 2021------
15 Jul 2021------
14 Jul 2021204.60204.60204.60204.60204.60-
13 Jul 2021------
12 Jul 2021------
09 Jul 2021------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...