Thesis Destiny B Inc (0P0000K746.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | - |
| 06 Jun 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| 05 Jun 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - |
| 04 Jun 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - |
| 03 Jun 2024 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | - |
| 31 May 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - |
| 30 May 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| 29 May 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| 28 May 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | - |
| 24 May 2024 | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | - |
| 23 May 2024 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | - |
| 22 May 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - |
| 21 May 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - |
| 20 May 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | - |
| 17 May 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | - |
| 16 May 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - |
| 15 May 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | - |
| 14 May 2024 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | - |
| 13 May 2024 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | - |
| 10 May 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | - |
| 09 May 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | - |
| 08 May 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | - |
| 07 May 2024 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | - |
| 03 May 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | - |
| 02 May 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | - |
| 01 May 2024 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | - |
| 30 Apr 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| 29 Apr 2024 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | - |
| 26 Apr 2024 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | - |
| 25 Apr 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | - |
| 24 Apr 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | - |
| 23 Apr 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| 22 Apr 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| 19 Apr 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | - |
| 18 Apr 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| 17 Apr 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| 16 Apr 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| 15 Apr 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | - |
| 12 Apr 2024 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | - |
| 11 Apr 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | - |
| 10 Apr 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | - |
| 09 Apr 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | - |
| 08 Apr 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | - |
| 05 Apr 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | - |
| 04 Apr 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - |
| 03 Apr 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | - |
| 02 Apr 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | - |
| 02 Apr 2024 | 0.01776 Dividend | |||||
| 28 Mar 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.98 | - |
| 27 Mar 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 201.98 | - |
| 26 Mar 2024 | 201.80 | 201.80 | 201.80 | 201.80 | 201.78 | - |
| 25 Mar 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 201.68 | - |
| 22 Mar 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 201.98 | - |
| 21 Mar 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 200.08 | - |
| 20 Mar 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 198.38 | - |
| 19 Mar 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 197.78 | - |
| 18 Mar 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 198.18 | - |
| 15 Mar 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.58 | - |
| 14 Mar 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 198.68 | - |
| 13 Mar 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 198.08 | - |
| 12 Mar 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 197.38 | - |
| 11 Mar 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 195.98 | - |
| 08 Mar 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 196.98 | - |
| 07 Mar 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.08 | - |
| 06 Mar 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 195.78 | - |
| 05 Mar 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 195.98 | - |
| 04 Mar 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.08 | - |
| 01 Mar 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.68 | - |
| 29 Feb 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 194.68 | - |
| 28 Feb 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.38 | - |
| 27 Feb 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 194.98 | - |
| 26 Feb 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.38 | - |
| 23 Feb 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.28 | - |
| 22 Feb 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.18 | - |
| 21 Feb 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 193.38 | - |
| 20 Feb 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.48 | - |
| 19 Feb 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.18 | - |
| 16 Feb 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 193.98 | - |
| 15 Feb 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 192.28 | - |
| 14 Feb 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.38 | - |
| 13 Feb 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.68 | - |
| 12 Feb 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 191.78 | - |
| 09 Feb 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.68 | - |
| 08 Feb 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 191.58 | - |
| 07 Feb 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.18 | - |
| 06 Feb 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.28 | - |
| 05 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.98 | - |
| 02 Feb 2024 | 189.80 | 189.80 | 189.80 | 189.80 | 189.78 | - |
| 01 Feb 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.38 | - |
| 31 Jan 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 190.08 | - |
| 30 Jan 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.18 | - |
| 29 Jan 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.38 | - |
| 26 Jan 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 188.58 | - |
| 25 Jan 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 187.58 | - |
| 24 Jan 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 187.58 | - |
| 23 Jan 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.68 | - |
| 22 Jan 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 186.38 | - |
| 19 Jan 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.78 | - |
| 18 Jan 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.58 | - |
| 17 Jan 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.